Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Trias Token (New) TRIAS | US$6,02 | -0,55% | -12,07% | US$59.527.251 | US$503.827 | 9.881.507 TRIAS |
| 502 |  Radworks RAD | US$1,14 | -1,97% | -21,81% | US$59.321.030 | US$2.343.226 | 51.815.475 RAD |
| 503 |  Dynex DNX | US$0,6493 | 0,72% | -11,32% | US$59.458.525 | US$1.375.795 | 91.579.577 DNX |
| 504 |  WazirX WRX | US$0,1523 | 1,68% | -14,60% | US$58.155.192 | US$2.002.192 | 381.856.872 WRX |
| 505 |  Euler EUL | US$3,91 | 1,81% | -17,88% | US$57.800.965 | US$639.091 | 14.791.718 EUL |
| 506 |  Staika STIK | US$2,01 | 0,78% | 15,95% | US$57.985.597 | US$737.766 | 28.807.734 STIK |
| 507 |  ArbDoge AI AIDOGE | - | 1,88% | -10,50% | US$57.806.994 | US$6.254.719 | 174.455.896.934.211.008 AIDOGE |
| 508 |  Maple MPL | US$13,07 | 9,54% | 2,02% | US$57.746.293 | US$1.150.517 | 4.417.986 MPL |
| 509 |  GamerCoin GHX | US$0,08740 | -0,68% | -5,97% | US$56.806.689 | US$942.462 | 649.965.123 GHX |
| 510 |  LTO Network LTO | US$0,1325 | -3,61% | -15,66% | US$56.855.193 | US$1.722.204 | 429.134.545 LTO |
| 511 |  DeFi Pulse Index DPI | US$101,19 | -6,35% | -7,40% | US$56.565.530 | US$219.568 | 558.983 DPI |
| 512 |  PepeFork PORK | US$0,0000001300 | 1,53% | -31,48% | US$56.348.570 | US$2.563.812 | 420.690.000.000.000 PORK |
| 513 |  Orion ORN | US$1,64 | -4,67% | -0,75% | US$56.035.183 | US$4.578.536 | 34.146.255 ORN |
| 514 |  Bitcoin Palladium BTCP | US$22,46 | -0,09% | -0,29% | US$55.621.829 | US$29,99 | 2.476.893 BTCP |
| 515 |  DEXTools DEXT | US$0,6868 | 1,20% | -10,08% | US$55.329.768 | US$76.725,37 | 80.561.015 DEXT |
| 516 |  Polkastarter POLS | US$0,5585 | -1,67% | -12,48% | US$55.419.005 | US$2.070.855 | 99.221.432 POLS |
| 517 |  QuarkChain QKC | US$0,007885 | 0,61% | -18,48% | US$55.232.599 | US$1.672.536 | 7.005.132.337 QKC |
| 518 |  GameBuild GAME | US$0,003455 | 1,23% | -18,61% | US$54.504.473 | US$9.677.396 | 15.776.762.231 GAME |
| 519 |  Automata Network ATA | US$0,1116 | -0,20% | -13,34% | US$54.531.296 | US$1.046.684 | 488.500.979 ATA |
| 520 |  Alien Worlds TLM | US$0,01248 | -0,38% | -14,15% | US$54.337.032 | US$2.771.182 | 4.352.319.676 TLM |
| 521 |  Pirate Nation PIRATE | US$0,2272 | -3,96% | -25,08% | US$54.020.239 | US$7.669.511 | 237.813.528 PIRATE |
| 522 |  Entangle NGL | US$0,4903 | -1,72% | -1,40% | US$53.854.023 | US$463.205 | 109.849.537 NGL |
| 523 |  Matr1x Fire FIRE | US$1,53 | -0,57% | 1,13% | US$53.599.160 | US$23.797.245 | 34.950.000 FIRE |
| 524 |  LooksRare LOOKS | US$0,05325 | -2,25% | -15,56% | US$53.243.537 | US$1.986.296 | 999.941.673 LOOKS |
| 525 |  Whiteheart WHITE | US$5.960,86 | 16,84% | 0,04% | US$52.980.095 | US$2.980,14 | 8.888 WHITE |
| 526 |  Tokamak Network TON | US$1,19 | 3,89% | -25,32% | US$52.285.575 | US$2.198.802 | 43.841.454 TON |
| 527 |  Ethernity Chain ERN | US$2,57 | -2,84% | -13,06% | US$52.874.108 | US$2.026.115 | 20.577.762 ERN |
| 528 |  OctaSpace OCTA | US$1,79 | 2,24% | 3,22% | US$52.776.298 | US$479.673 | 29.434.155 OCTA |
| 529 |  Metacraft MCT | US$0,9976 | 12,24% | 6,19% | US$52.535.738 | US$5.217,93 | 52.661.120 MCT |
| 530 |  crow with knife CAW | US$0,00000007000 | 0,13% | 0,38% | US$52.127.890 | US$498.985 | 769.861.397.731.578 CAW |
| 531 |  Gods Unchained GODS | US$0,1748 | -1,67% | -11,31% | US$52.121.539 | US$478.248 | 298.194.445 GODS |
| 532 |  GameStop GME | US$0,007499 | 7,33% | -41,18% | US$51.630.061 | US$36.640.545 | 6.885.214.218 GME |
| 533 |  RARI RARI | US$2,18 | 5,50% | -2,83% | US$51.863.969 | US$667.101 | 23.834.553 RARI |
| 534 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,88 | -0,03% | -0,95% | US$51.671.360 | US$2.639.995 | 10.578.424 BFIC |
| 535 |  REI Network REI | US$0,05408 | 2,95% | -5,41% | US$51.372.753 | US$3.781.818 | 950.000.000 REI |
| 536 |  Bitgert BRISE | US$0,0000001300 | -0,73% | -8,49% | US$50.803.851 | US$9.223.434 | 395.688.215.721.653 BRISE |
| 537 |  CLV CLV | US$0,05081 | -2,65% | -13,55% | US$50.814.351 | US$2.806.731 | 1.000.000.000 CLV |
| 538 |  Reserve RSV | US$1,76 | -0,36% | -1,14% | US$50.684.001 | - | 28.850.667 RSV |
| 539 |  MovieBloc MBL | US$0,002852 | 0,57% | -18,25% | US$50.423.658 | US$1.614.871 | 17.681.887.216 MBL |
| 540 |  pSTAKE Finance PSTAKE | US$0,1151 | -1,76% | -3,66% | US$50.610.206 | US$1.064.845 | 439.651.042 PSTAKE |
| 541 |  Elastos ELA | US$2,27 | -0,03% | -10,53% | US$50.282.068 | US$426.482 | 22.115.035 ELA |
| 542 |  Neom NEOM | US$23,51 | -0,06% | -0,15% | US$50.299.879 | US$29,99 | 2.139.819 NEOM |
| 543 |  ViciCoin VCNT | US$22,04 | -0,44% | -0,13% | US$50.239.741 | US$472.016 | 2.279.555 VCNT |
| 544 |  smARTOFGIVING AOG | US$0,6733 | 0,00% | 0,11% | US$49.679.572 | - | 73.780.484 AOG |
| 545 |  Cortex CTXC | US$0,2227 | -0,93% | -17,85% | US$49.387.578 | US$2.205.848 | 221.761.827 CTXC |
| 546 |  Victoria VR VR | US$0,01028 | -3,69% | -14,42% | US$54.861.941 | US$1.941.799 | 5.336.247.368 VR |
| 547 |  Perpetual Protocol PERP | US$0,7503 | -0,66% | -13,43% | US$49.521.875 | US$3.883.611 | 66.002.157 PERP |
| 548 |  Apeiron APRS | US$0,5629 | -1,95% | -14,87% | US$49.326.367 | US$15.265.601 | 87.630.814 APRS |
| 549 |  ALEX Lab ALEX | US$0,08140 | -1,21% | -29,74% | US$49.365.832 | US$500.392 | 606.489.877 ALEX |
| 550 |  Dora Factory DORA | US$0,09017 | -8,88% | -21,32% | US$48.448.135 | US$753.716 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.