Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002950 | -0,44% | -8,28% | US$134.845.759 | US$128.741 | 45.774.143.045.117 VVS |
| 302 |  STASIS EURO EURS | US$1,07 | 0,00% | -0,11% | US$132.862.119 | US$522.032 | 124.125.940 EURS |
| 303 |  Nosana NOS | US$2,57 | -6,29% | -18,57% | US$123.917.824 | US$1.789.505 | 48.197.665 NOS |
| 304 |  Apu Apustaja APU | US$0,0004231 | 3,60% | -23,52% | US$132.357.320 | US$10.102.423 | 312.846.524.835 APU |
| 305 |  Braintrust BTRST | US$0,5626 | 3,73% | 5,51% | US$131.679.626 | US$186.520 | 234.044.807 BTRST |
| 306 |  Cream Finance CREAM | US$70,94 | 2,09% | -4,11% | US$131.642.131 | US$1.222.610 | 1.855.659 CREAM |
| 307 |  Myro MYRO | US$0,1385 | 0,86% | -23,73% | US$130.816.680 | US$20.854.400 | 944.203.815 MYRO |
| 308 |  ATOR Protocol ATOR | US$1,45 | 2,06% | -15,67% | US$130.705.180 | US$551.567 | 90.361.104 ATOR |
| 309 |  Ponke PONKE | US$0,3077 | 2,80% | -26,73% | US$132.258.744 | US$19.407.807 | 429.777.374 PONKE |
| 310 |  Smooth Love Potion SLP | US$0,003119 | -0,85% | -14,67% | US$129.043.662 | US$5.104.314 | 41.378.058.513 SLP |
| 311 |  NEM XEM | US$0,01430 | -0,60% | -18,03% | US$128.714.129 | US$43.053.251 | 8.999.999.999 XEM |
| 312 |  Sleepless AI AI | US$0,6895 | -0,96% | -18,36% | US$127.336.005 | US$12.622.968 | 184.687.500 AI |
| 313 |  BitMart Token BMX | US$0,3923 | 1,43% | -4,87% | US$127.208.392 | US$856.023 | 324.281.616 BMX |
| 314 |  Numeraire NMR | US$18,62 | -1,49% | -15,15% | US$127.376.630 | US$2.278.077 | 6.841.660 NMR |
| 315 |  Degen DEGEN | US$0,008987 | -4,85% | -32,10% | US$127.425.346 | US$20.302.753 | 14.179.608.879 DEGEN |
| 316 |  Dusk DUSK | US$0,2984 | -4,41% | -12,97% | US$125.661.435 | US$11.938.131 | 421.164.409 DUSK |
| 317 |  Covalent CQT | US$0,1550 | -3,35% | -14,12% | US$125.059.608 | US$1.170.905 | 806.723.383 CQT |
| 318 |  Toshi TOSHI | US$0,0003125 | 28,60% | -8,99% | US$127.537.456 | US$835.602 | 408.069.300.000 TOSHI |
| 319 |  Taiko TAIKO | US$2,00 | -1,17% | -7,73% | US$124.715.123 | US$16.075.279 | 62.304.601 TAIKO |
| 320 |  Celer Network CELR | US$0,01602 | -2,97% | -17,46% | US$124.035.541 | US$2.186.434 | 7.743.424.107 CELR |
| 321 |  Alephium ALPH | US$1,52 | 0,12% | -11,70% | US$123.485.263 | US$1.199.167 | 81.153.344 ALPH |
| 322 |  ApeX Protocol APEX | US$2,62 | -5,76% | 7,34% | US$123.229.316 | US$86.158.378 | 47.034.048 APEX |
| 323 |  SLERF SLERF | US$0,2453 | 9,47% | -21,48% | US$122.647.759 | US$47.116.453 | 499.997.750 SLERF |
| 324 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,10% | US$121.980.147 | US$321.789 | 122.002.949 GUSD |
| 325 |  Oraichain ORAI | US$9,57 | 2,93% | -12,77% | US$121.546.310 | US$1.588.442 | 12.706.080 ORAI |
| 326 |  Nano XNO | US$0,9086 | -0,35% | -14,59% | US$121.063.766 | US$2.334.002 | 133.248.297 XNO |
| 327 |  Gomining Gomining | US$0,3011 | 0,54% | 0,34% | US$120.940.796 | US$6.988.865 | 401.643.157 Gomining |
| 328 |  Cyber CYBER | US$5,12 | -3,48% | -27,56% | US$118.930.204 | US$14.755.387 | 23.249.167 CYBER |
| 329 |  Pocket Network POKT | US$0,07164 | -1,81% | -25,54% | US$117.437.468 | US$660.090 | 1.639.345.851 POKT |
| 330 |  Sun (New) SUN | US$0,01180 | -0,11% | -4,62% | US$117.447.301 | US$17.461.287 | 9.951.640.722 SUN |
| 331 |  Symbol XYM | US$0,01975 | 0,69% | 1,70% | US$116.624.519 | US$225.533 | 5.905.059.255 XYM |
| 332 |  Big Time BIGTIME | US$0,1196 | -0,21% | -16,73% | US$115.428.992 | US$10.549.718 | 965.513.204 BIGTIME |
| 333 |  BakeryToken BAKE | US$0,3983 | 3,64% | -12,65% | US$115.405.076 | US$75.862.457 | 289.770.512 BAKE |
| 334 |  Zignaly ZIG | US$0,08032 | 0,05% | -7,92% | US$115.121.306 | US$2.425.633 | 1.433.308.739 ZIG |
| 335 |  Fusionist ACE | US$3,41 | -0,96% | -17,80% | US$115.111.717 | US$8.518.392 | 33.720.857 ACE |
| 336 |  Bone ShibaSwap BONE | US$0,5006 | -0,09% | -8,69% | US$115.098.894 | US$4.478.597 | 229.923.351 BONE |
| 337 |  IQ IQ | US$0,006256 | 1,19% | -18,42% | US$115.027.812 | US$3.209.541 | 18.386.526.356 IQ |
| 338 |  JOE JOE | US$0,3187 | -4,21% | -14,12% | US$114.623.884 | US$5.441.059 | 359.694.222 JOE |
| 339 |  NYM NYM | US$0,1446 | 5,09% | 4,72% | US$114.645.501 | US$1.713.359 | 792.586.924 NYM |
| 340 |  Shentu CTK | US$0,8380 | 8,27% | -4,56% | US$113.444.732 | US$13.247.004 | 135.368.256 CTK |
| 341 |  Hive HIVE | US$0,2301 | 6,85% | -11,64% | US$115.245.642 | US$50.152.585 | 500.749.243 HIVE |
| 342 |  Milady Meme Coin LADYS | US$0,0000001500 | 7,46% | -9,12% | US$112.862.015 | US$5.859.626 | 734.366.023.232.083 LADYS |
| 343 |  Everscale EVER | US$0,05720 | 1,37% | 7,29% | US$112.660.973 | US$242.961 | 1.969.630.662 EVER |
| 344 |  Polymath POLY | US$0,1145 | 17,66% | 0,43% | US$105.957.515 | US$5.651,00 | 924.998.413 POLY |
| 345 |  Oasys OAS | US$0,05071 | 0,35% | -11,74% | US$112.848.290 | US$628.853 | 2.225.422.188 OAS |
| 346 |  Hivemapper HONEY | US$0,06480 | 12,38% | -9,09% | US$117.163.014 | US$909.972 | 1.808.209.834 HONEY |
| 347 |  Omni Network OMNI | US$13,85 | -1,80% | -24,91% | US$112.560.534 | US$14.432.451 | 8.127.196 OMNI |
| 348 |  Polygon Ecosystem Token POL | US$0,5682 | 0,15% | -7,26% | US$112.555.111 | US$737.766 | 198.093.557 POL |
| 349 |  Bazaars BZR | US$9,54 | -1,30% | -0,84% | US$111.379.781 | US$523.983 | 11.672.346 BZR |
| 350 |  Request REQ | US$0,1113 | 1,84% | -8,90% | US$111.238.300 | US$1.281.270 | 999.653.403 REQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.