Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLEX FLEX | US$1,83 | 0,17% | 1,63% | US$180.398.743 | US$127.586 | 98.664.939 FLEX |
| 252 |  Ondo US Dollar Yield USDY | US$1,04 | 0,23% | -0,13% | US$179.258.279 | US$161.028 | 172.126.985 USDY |
| 253 |  Balancer BAL | US$3,12 | -0,56% | -9,04% | US$178.999.073 | US$4.696.523 | 57.425.658 BAL |
| 254 |  Neutron NTRN | US$0,4922 | 1,65% | -21,92% | US$177.636.321 | US$3.280.361 | 360.870.392 NTRN |
| 255 |  Rollbit Coin RLB | US$0,06663 | 4,22% | -2,51% | US$177.697.657 | US$830.270 | 2.666.952.570 RLB |
| 256 |  Aleph Zero AZERO | US$0,6619 | 14,09% | 17,80% | US$176.573.920 | US$1.617.585 | 266.778.951 AZERO |
| 257 |  FINSCHIA FNSA | US$22,22 | -0,02% | -10,62% | US$176.366.230 | US$227.701 | 7.936.924 FNSA |
| 258 |  SwissBorg BORG | US$0,1796 | 0,50% | -1,71% | US$176.728.521 | US$1.122.778 | 984.004.858 BORG |
| 259 |  Alchemy Pay ACH | US$0,02237 | -3,88% | -7,01% | US$174.629.836 | US$5.056.626 | 7.806.309.332 ACH |
| 260 |  Open Campus EDU | US$0,5903 | -0,46% | -14,62% | US$172.419.597 | US$3.056.654 | 292.083.333 EDU |
| 261 |  BounceBit BB | US$0,3985 | 0,59% | -27,04% | US$171.447.081 | US$42.539.607 | 430.212.329 BB |
| 262 |  Non-Playable Coin NPC | US$0,02477 | 4,45% | 2,47% | US$170.779.585 | US$3.037.388 | 6.893.862.398 NPC |
| 263 |  Moonbeam GLMR | US$0,1930 | -3,28% | -23,62% | US$170.030.810 | US$4.683.851 | 881.177.435 GLMR |
| 264 |  Decentralized Social DESO | US$18,65 | 0,67% | 5,66% | US$165.710.418 | US$9.555.464 | 8.884.536 DESO |
| 265 |  USDJ USDJ | US$1,08 | 0,35% | 0,08% | US$166.015.645 | US$237.313 | 153.855.783 USDJ |
| 266 |  TrueFi TRU | US$0,1441 | 3,22% | -21,98% | US$164.512.014 | US$23.766.600 | 1.142.035.065 TRU |
| 267 |  LCX LCX | US$0,2112 | 0,02% | -9,04% | US$162.994.547 | US$440.969 | 771.584.751 LCX |
| 268 |  H2O DAO H2O | US$0,1992 | 0,29% | -2,93% | US$161.008.585 | US$1.458.464 | 808.333.333 H2O |
| 269 |  Band Protocol BAND | US$1,12 | 0,30% | -15,69% | US$161.285.780 | US$3.582.416 | 143.482.645 BAND |
| 270 |  Kadena KDA | US$0,5760 | -0,99% | -10,65% | US$160.449.058 | US$4.305.215 | 278.575.553 KDA |
| 271 |  Venom VENOM | US$0,1583 | 4,46% | 1,00% | US$156.539.830 | US$2.665.215 | 988.919.270 VENOM |
| 272 |  Treasure MAGIC | US$0,5891 | -0,79% | -15,50% | US$155.366.823 | US$10.502.047 | 263.747.590 MAGIC |
| 273 |  ICON ICX | US$0,1529 | 1,08% | -15,65% | US$153.539.201 | US$1.474.908 | 1.004.507.089 ICX |
| 274 |  Solar SXP | US$0,2523 | 0,73% | -10,78% | US$153.425.852 | US$3.981.470 | 608.021.565 SXP |
| 275 |  iExec RLC RLC | US$2,11 | -2,51% | -12,52% | US$152.686.917 | US$3.660.072 | 72.382.548 RLC |
| 276 |  Creditcoin CTC | US$0,4397 | -2,88% | -25,21% | US$151.723.574 | US$5.684.278 | 345.092.249 CTC |
| 277 |  Prom PROM | US$8,28 | -0,17% | -11,88% | US$151.172.564 | US$3.227.187 | 18.250.000 PROM |
| 278 |  Lisk LSK | US$1,02 | -2,41% | -10,03% | US$149.038.805 | US$10.449.174 | 145.444.085 LSK |
| 279 |  Propy PRO | US$1,48 | -5,19% | -5,00% | US$147.540.904 | US$3.842.567 | 100.000.000 PRO |
| 280 |  Storj STORJ | US$0,3791 | -1,59% | -14,86% | US$145.712.081 | US$6.777.454 | 384.355.039 STORJ |
| 281 |  inSure DeFi SURE | US$0,005434 | -0,99% | -2,76% | US$145.578.861 | US$338.306 | 26.790.063.175 SURE |
| 282 |  Marlin POND | US$0,01780 | 4,85% | -16,47% | US$143.969.373 | US$6.532.014 | 8.087.375.977 POND |
| 283 |  COTI COTI | US$0,09246 | -0,84% | -13,84% | US$145.407.362 | US$2.893.420 | 1.572.639.906 COTI |
| 284 |  IOST IOST | US$0,006815 | 3,30% | -9,00% | US$145.257.687 | US$4.963.967 | 21.315.000.000 IOST |
| 285 |  Banana Gun BANANA | US$55,07 | 9,26% | 11,41% | US$142.831.843 | US$3.091.916 | 2.593.480 BANANA |
| 286 |  Coin98 C98 | US$0,1837 | 0,28% | -12,05% | US$141.972.100 | US$4.567.203 | 772.777.664 C98 |
| 287 |  Saga SAGA | US$1,48 | 8,38% | -18,11% | US$141.503.131 | US$32.622.771 | 95.576.787 SAGA |
| 288 |  Lista DAO LISTA | US$0,6177 | -4,72% | 0,00% | US$142.081.620 | US$209.330.919 | 230.000.000 LISTA |
| 289 |  crvUSD CRVUSD | US$0,9963 | -0,02% | -0,10% | US$140.258.952 | US$9.052.493 | 140.784.292 CRVUSD |
| 290 |  MCOIN MCOIN | US$0,7880 | -3,70% | -20,61% | US$139.475.919 | US$1.776.010 | 177.000.000 MCOIN |
| 291 |  Ontology Gas ONG | US$0,3660 | 0,27% | -2,50% | US$140.045.724 | US$28.779.056 | 382.608.186 ONG |
| 292 |  WAX WAXP | US$0,03996 | -1,39% | -18,52% | US$137.849.675 | US$3.129.336 | 3.449.967.069 WAXP |
| 293 |  World Mobile Token WMT | US$0,2803 | 5,36% | 2,36% | US$137.839.855 | US$1.336.544 | 491.838.755 WMT |
| 294 |  Xai XAI | US$0,4943 | 0,48% | -17,25% | US$136.985.616 | US$8.782.572 | 277.118.150 XAI |
| 295 |  Pax Dollar USDP | US$0,9996 | -0,01% | 0,00% | US$136.341.403 | US$936.538 | 136.400.340 USDP |
| 296 |  Cartesi CTSI | US$0,1660 | -0,65% | -8,68% | US$136.131.567 | US$2.944.410 | 819.921.268 CTSI |
| 297 |  DigiByte DGB | US$0,007950 | -0,99% | -13,67% | US$135.840.780 | US$5.181.840 | 17.086.482.496 DGB |
| 298 |  Metars Genesis MRS | US$1,61 | 0,29% | -2,93% | US$135.312.948 | US$108.982 | 84.235.303 MRS |
| 299 |  Kujira KUJI | US$1,11 | -0,91% | -7,91% | US$135.227.047 | US$221.474 | 122.349.807 KUJI |
| 300 |  Zentry ZENT | US$0,02463 | -2,14% | -14,76% | US$134.931.080 | US$17.229.007 | 5.478.975.212 ZENT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.