Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves WAVES | US$0,9573 | 0,12% | -14,01% | US$110.028.023 | US$35.447.841 | 114.931.858 WAVES |
| 352 |  MAGA MAGA | US$0,0002807 | 10,40% | 5,31% | US$109.544.932 | US$63.998.340 | 390.258.895.840 MAGA |
| 353 |  Renzo REZ | US$0,09596 | -3,36% | -23,74% | US$110.350.611 | US$18.136.584 | 1.150.000.000 REZ |
| 354 |  Ozone Chain OZO | US$0,2232 | 1,12% | 2,88% | US$109.412.588 | US$445.141 | 490.094.425 OZO |
| 355 |  Powerledger POWR | US$0,2132 | 2,54% | -12,64% | US$109.249.588 | US$4.827.962 | 512.375.110 POWR |
| 356 |  Civic CVC | US$0,1076 | -1,69% | -14,36% | US$107.573.863 | US$10.047.874 | 1.000.000.000 CVC |
| 357 |  Keep Network KEEP | US$0,1142 | -0,55% | -15,79% | US$108.623.510 | US$10.385,86 | 951.288.443 KEEP |
| 358 |  Merlin Chain MERL | US$0,3016 | -1,71% | -16,89% | US$108.578.955 | US$21.746.957 | 360.000.000 MERL |
| 359 |  Bounce Token AUCTION | US$16,41 | -2,24% | -24,18% | US$106.662.596 | US$11.631.882 | 6.500.037 AUCTION |
| 360 |  Tokenlon Network Token LON | US$0,9256 | -0,32% | -2,67% | US$106.711.331 | US$515.114 | 115.293.814 LON |
| 361 |  SmarDex SDEX | US$0,01270 | 0,44% | -16,64% | US$106.083.603 | US$319.887 | 8.352.522.958 SDEX |
| 362 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1032 | -9,78% | -10,42% | US$103.152.734 | US$3.336.650 | 999.798.155 BITCOIN |
| 363 |  BORA BORA | US$0,1056 | 0,43% | -16,87% | US$104.917.230 | US$909.156 | 993.750.000 BORA |
| 364 |  Status SNT | US$0,02673 | -1,83% | -11,22% | US$103.855.283 | US$3.787.417 | 3.885.666.986 SNT |
| 365 |  Paycoin PCI | US$0,1041 | 1,43% | -5,94% | US$104.955.829 | US$870.052 | 1.007.831.650 PCI |
| 366 |  Wilder World WILD | US$0,3992 | -4,38% | -24,12% | US$103.935.101 | US$533.738 | 260.329.943 WILD |
| 367 |  Bluzelle BLZ | US$0,2420 | -4,38% | -13,76% | US$104.245.390 | US$4.427.236 | 430.704.027 BLZ |
| 368 |  Vulcan Forged (PYR) PYR | US$3,66 | 2,09% | -12,26% | US$102.958.871 | US$2.336.765 | 28.100.000 PYR |
| 369 |  Kyber Network Crystal v2 KNC | US$0,5491 | -1,42% | -30,65% | US$103.455.590 | US$14.310.118 | 188.415.491 KNC |
| 370 |  Stride STRD | US$1,17 | -5,58% | -34,18% | US$102.975.155 | US$128.486 | 87.825.728 STRD |
| 371 |  XYO XYO | US$0,007607 | 11,46% | 20,24% | US$102.516.181 | US$8.390.682 | 13.476.747.692 XYO |
| 372 |  Coq Inu COQ | US$0,000001480 | -5,62% | -19,82% | US$103.014.158 | US$2.657.480 | 69.420.000.000.000 COQ |
| 373 |  Seedify.fund SFUND | US$1,68 | -0,30% | -10,60% | US$102.903.680 | US$4.888.653 | 61.111.955 SFUND |
| 374 |  Portal PORTAL | US$0,4843 | -0,33% | -24,49% | US$102.935.498 | US$7.724.197 | 212.549.965 PORTAL |
| 375 |  Pundi X (New) PUNDIX | US$0,3977 | 4,82% | -10,85% | US$102.799.541 | US$23.634.581 | 258.491.637 PUNDIX |
| 376 |  Venus XVS | US$6,33 | -2,17% | -19,82% | US$101.774.118 | US$4.379.362 | 16.077.118 XVS |
| 377 |  MiL.k MLK | US$0,2805 | -0,69% | -15,08% | US$101.938.342 | US$3.209.191 | 363.452.063 MLK |
| 378 |  TerraClassicUSD USTC | US$0,01753 | -5,29% | -6,39% | US$100.848.441 | US$18.131.550 | 5.751.892.863 USTC |
| 379 |  Highstreet HIGH | US$2,00 | 1,42% | -26,93% | US$100.549.525 | US$25.867.930 | 50.365.992 HIGH |
| 380 |  Nakamoto Games NAKA | US$1,12 | -3,62% | -1,13% | US$101.071.387 | US$24.047.315 | 90.463.652 NAKA |
| 381 |  Moonriver MOVR | US$11,16 | -1,69% | -11,40% | US$100.341.127 | US$2.839.629 | 8.993.442 MOVR |
| 382 |  Spell Token SPELL | US$0,0006895 | -1,69% | -15,30% | US$100.160.392 | US$3.891.968 | 145.261.395.350 SPELL |
| 383 |  Horizen ZEN | US$6,44 | -2,63% | -11,15% | US$97.377.624 | US$2.451.962 | 15.131.206 ZEN |
| 384 |  Ark ARK | US$0,5380 | 0,73% | -34,22% | US$97.724.124 | US$14.569.289 | 181.654.030 ARK |
| 385 |  LimeWire LMWR | US$0,3369 | -6,24% | -11,60% | US$97.554.253 | US$6.426.548 | 289.575.389 LMWR |
| 386 |  Dent DENT | US$0,0009688 | -0,84% | -10,23% | US$96.877.003 | US$1.477.606 | 100.000.000.000 DENT |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,09654 | -0,16% | -12,38% | US$96.542.461 | US$1.805.133 | 1.000.000.000 RIF |
| 388 |  Gains Network GNS | US$2,86 | -0,84% | -8,28% | US$95.941.373 | US$2.647.816 | 33.590.938 GNS |
| 389 |  Synapse SYN | US$0,5143 | -0,67% | -17,24% | US$95.400.612 | US$2.426.037 | 185.510.438 SYN |
| 390 |  MVL MVL | US$0,003817 | -0,95% | -18,15% | US$95.257.175 | US$5.463.108 | 24.952.958.863 MVL |
| 391 |  Orca ORCA | US$1,87 | 3,16% | -3,96% | US$95.204.697 | US$966.132 | 51.037.133 ORCA |
| 392 |  Syscoin SYS | US$0,1201 | -5,71% | -21,13% | US$94.815.877 | US$1.936.308 | 789.698.811 SYS |
| 393 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04731 | 3,41% | -20,38% | US$91.475.576 | US$17.802.342 | 1.933.721.034 STRAX |
| 394 |  Metaplex MPLX | US$0,3821 | 4,91% | 11,18% | US$95.049.620 | US$3.231.945 | 248.745.041 MPLX |
| 395 |  Helium Mobile MOBILE | US$0,001143 | -1,28% | -14,20% | US$94.022.983 | US$1.244.318 | 82.262.267.398 MOBILE |
| 396 |  Phala Network PHA | US$0,1272 | -6,44% | -19,78% | US$92.986.496 | US$5.326.936 | 731.252.894 PHA |
| 397 |  Steem STEEM | US$0,1982 | -1,20% | -12,72% | US$92.134.096 | US$2.037.977 | 464.771.342 STEEM |
| 398 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8298 | -0,50% | 1,13% | US$92.576.931 | US$279.434 | 111.567.264 USDX |
| 399 |  Hooked Protocol HOOK | US$0,5743 | -2,16% | -16,01% | US$91.632.320 | US$4.905.574 | 159.560.919 HOOK |
| 400 |  HashAI HASHAI | US$0,001068 | 8,21% | 29,22% | US$90.310.692 | US$255.458 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.