Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Metrix Coin MRX | US$0,00001800 | 1,44% | -52,74% | US$297.388 | US$44,37 | 16.525.093.671 MRX |
| 2052 |  Moonft MTC | US$0,8996 | 0,30% | -2,92% | US$296.853 | US$202.747 | 329.999 MTC |
| 2053 |  StakeCubeCoin SCC | US$0,02048 | 1,71% | -14,38% | US$293.635 | US$2.144,61 | 14.339.055 SCC |
| 2054 |  BlackHat BLKC | US$0,02636 | -2,59% | -4,25% | US$283.952 | US$8.176,77 | 10.771.032 BLKC |
| 2055 |  IQ Protocol IQT | US$0,02659 | 8,75% | -32,75% | US$294.149 | US$139.609 | 11.061.937 IQT |
| 2056 |  XP NETWORK XPNET | US$0,002183 | 2,20% | -4,61% | US$287.872 | US$172.212 | 131.870.792 XPNET |
| 2057 |  Linked Finance World LFW | US$0,008973 | 1,00% | -10,86% | US$287.243 | US$25.641,62 | 32.013.208 LFW |
| 2058 |  DEXGame DXGM | US$0,0004519 | -10,18% | -23,35% | US$286.041 | US$4.953,94 | 632.959.612 DXGM |
| 2059 |  Mist MIST | US$0,005048 | -0,43% | -3,04% | US$284.500 | US$25.974,91 | 56.357.088 MIST |
| 2060 |  Kalao KLO | US$0,001497 | -10,85% | -25,93% | US$284.407 | US$111.476 | 189.969.797 KLO |
| 2061 |  Ruff RUFF | US$0,0002882 | -0,47% | -14,79% | US$282.599 | US$13,72 | 980.500.000 RUFF |
| 2062 |  Hush HUSH | US$0,02352 | -0,79% | -2,95% | US$282.047 | - | 11.991.948 HUSH |
| 2063 |  KING KING | US$0,00003024 | -3,02% | 0,04% | US$280.370 | US$102.626 | 9.270.000.000 KING |
| 2064 |  Ormeus Ecosystem ECO | US$0,0001269 | -78,32% | -17,40% | US$283.107 | US$87.316,73 | 2.230.453.136 ECO |
| 2065 |  SaTT SATT | US$0,00008597 | -0,34% | -8,56% | US$278.956 | US$27,05 | 3.244.898.181 SATT |
| 2066 |  Tulip Protocol TULIP | US$0,3417 | -9,39% | -19,07% | US$278.563 | US$22.004,49 | 815.206 TULIP |
| 2067 |  SONM (BEP-20) SNM | US$0,001124 | -13,35% | -3,57% | US$277.936 | US$8.435,86 | 247.312.236 SNM |
| 2068 |  My Master War MAT | US$0,004006 | -2,04% | -14,43% | US$277.148 | US$7.153,00 | 69.176.111 MAT |
| 2069 |  Brokoli Network BRKL | US$0,005148 | -14,62% | -17,16% | US$275.295 | US$24.509,40 | 53.472.622 BRKL |
| 2070 |  XcelPay XLD | US$0,004751 | -0,25% | -0,10% | US$275.072 | US$74.508,28 | 57.898.934 XLD |
| 2071 |  BLink BLINK | US$0,001492 | 0,64% | 1,39% | US$274.999 | US$0,07000 | 184.347.125 BLINK |
| 2072 |  Kangal KANGAL | US$0,000002700 | -0,97% | -17,78% | US$270.281 | US$33,80 | 100.000.000.000 KANGAL |
| 2073 |  bAlpha BALPHA | US$15,01 | 2,51% | -3,57% | US$270.171 | US$22,72 | 18.000 BALPHA |
| 2074 |  Peanut NUX | US$0,005387 | -0,63% | 2,25% | US$269.366 | US$178.247 | 50.000.000 NUX |
| 2075 |  Swerve SWRV | US$0,01464 | 3,09% | -6,51% | US$268.565 | US$3.213,67 | 18.340.278 SWRV |
| 2076 |  PulsePad PLSPAD | US$0,001613 | -2,76% | -14,86% | US$267.335 | US$15.120,64 | 165.717.873 PLSPAD |
| 2077 |  FrontFanz FANX | US$0,002735 | 0,00% | -20,39% | US$267.170 | US$1.235,88 | 97.696.581 FANX |
| 2078 |  Wonderman Nation WNDR | US$0,01876 | -0,65% | -13,66% | US$266.668 | US$12.344,76 | 14.215.495 WNDR |
| 2079 |  Lunar LNR | US$0,003628 | 0,54% | -4,07% | US$267.835 | US$27.311,10 | 73.830.967 LNR |
| 2080 |  Goons of Balatroon GOB | US$0,001382 | 1,16% | -17,34% | US$265.951 | US$329,31 | 192.380.511 GOB |
| 2081 |  Zelwin ZLW | US$0,003743 | 16,81% | -44,65% | US$270.759 | US$135.665 | 72.331.834 ZLW |
| 2082 |  Dentacoin DCN | US$0,0000004500 | -4,02% | -0,56% | US$264.546 | US$0,08000 | 588.105.296.887 DCN |
| 2083 |  PUBLISH NEWS | US$0,0001310 | 1,57% | -6,41% | US$266.265 | US$110.618 | 2.033.332.889 NEWS |
| 2084 |  LINKA LINKA | US$0,0003791 | 0,29% | -42,14% | US$263.172 | US$14.198,96 | 694.150.020 LINKA |
| 2085 |  Helmet.insure HELMET | US$0,006053 | 0,85% | -3,93% | US$261.617 | US$546,52 | 43.218.580 HELMET |
| 2086 |  HTMLCOIN HTML | US$0,000004850 | 0,70% | 20,64% | US$257.540 | US$786,48 | 53.067.332.240 HTML |
| 2087 |  hiMFERS HIMFERS | US$0,001193 | -1,65% | -0,73% | US$256.999 | US$1.531,78 | 215.510.000 HIMFERS |
| 2088 |  Ojamu OJA | US$0,002563 | 11,20% | -19,48% | US$256.303 | US$2.111,57 | 99.996.080 OJA |
| 2089 |  Binemon BIN | US$0,0006098 | 1,61% | -12,66% | US$254.144 | US$68.240,95 | 416.778.746 BIN |
| 2090 |  Autobahn Network TXL | US$0,003788 | 0,41% | -11,64% | US$254.053 | US$1,50 | 67.070.793 TXL |
| 2091 |  Float Protocol (Bank) BANK | US$0,8524 | -2,52% | -4,85% | US$253.798 | US$17.867,66 | 297.731 BANK |
| 2092 |  Silva Token SILVA | - | 0,00% | -4,60% | US$251.052 | - | 1.669.960.531.442.310 SILVA |
| 2093 |  CryptoTycoon CTT | US$0,3257 | 0,40% | 9,90% | US$250.305 | US$13.251,74 | 768.588 CTT |
| 2094 |  Coreto COR | US$0,001090 | -1,92% | 1,00% | US$248.758 | US$6,80 | 228.283.474 COR |
| 2095 |  Jetcoin JET | US$0,003414 | 0,02% | -39,36% | US$248.409 | US$78,15 | 72.768.025 JET |
| 2096 |  Rapidz RPZX | US$0,0001324 | 0,61% | -3,93% | US$244.664 | - | 1.847.661.820 RPZX |
| 2097 |  Handy HANDY | US$0,0002568 | 0,35% | -12,81% | US$242.928 | US$42,33 | 945.972.125 HANDY |
| 2098 |  DuckDaoDime DDIM | US$0,2339 | -0,34% | -1,11% | US$242.705 | - | 1.037.793 DDIM |
| 2099 |  Agatech AGATA | US$0,03058 | -9,32% | -19,08% | US$241.919 | US$8.420,11 | 7.911.912 AGATA |
| 2100 |  AGA Token AGA | US$0,02216 | 2,69% | -28,89% | US$240.292 | US$11.133,67 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.