Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eminer EM | US$0,00007797 | 2,64% | -69,16% | US$113.405 | US$222,03 | 1.454.500.099 EM |
| 2252 |  hiUNDEAD HIUNDEAD | US$0,0001486 | 1,23% | -4,42% | US$113.086 | US$44.224,21 | 760.805.000 HIUNDEAD |
| 2253 |  Governor DAO GDAO | US$0,03880 | -1,73% | -8,06% | US$112.897 | US$6.828,98 | 2.909.493 GDAO |
| 2254 |  DeFiner FIN | US$0,0006687 | -0,97% | -1,50% | US$112.337 | US$143.489 | 168.000.000 FIN |
| 2255 |  Dinamo Zagreb Fan Token DZG | US$0,1269 | -4,86% | -14,00% | US$112.370 | US$57,23 | 885.618 DZG |
| 2256 |  APYSwap APYS | US$0,006090 | -1,60% | -11,00% | US$110.788 | US$24.427,05 | 18.191.036 APYS |
| 2257 |  Apron Network APN | US$0,001173 | -0,74% | -16,71% | US$109.717 | US$30.671,62 | 93.500.000 APN |
| 2258 |  MotaCoin MOTA | US$0,001928 | 0,29% | -2,92% | US$109.421 | - | 56.760.455 MOTA |
| 2259 |  KeyFi KEYFI | US$0,04016 | 0,86% | -9,48% | US$107.965 | US$12,55 | 2.688.429 KEYFI |
| 2260 |  Plasma Finance PPAY | US$0,0008764 | -13,22% | 33,86% | US$107.893 | US$51,76 | 123.116.295 PPAY |
| 2261 |  Teloscoin TELOS | US$0,0006426 | 0,29% | -2,92% | US$107.570 | - | 167.399.821 TELOS |
| 2262 |  Catman CATMAN | US$0,0001112 | -5,76% | -19,85% | US$105.673 | US$72.526,62 | 950.392.964 CATMAN |
| 2263 |  404 Bakery BAKE | US$0,001114 | 2,10% | 2,95% | US$105.236 | US$51,17 | 94.474.677 BAKE |
| 2264 |  Zyberswap ZYB | US$0,01867 | 1,35% | -6,55% | US$104.966 | US$43.996,84 | 5.622.515 ZYB |
| 2265 |  Flashstake FLASH | US$0,001365 | 61,78% | 46,84% | US$104.990 | US$742,36 | 76.897.832 FLASH |
| 2266 |  x42 Protocol X42 | US$0,005205 | 1,54% | 35,58% | US$104.968 | US$74,10 | 20.166.886 X42 |
| 2267 |  Project TXA TXA | US$0,01560 | 0,62% | -17,19% | US$104.664 | US$37.763,97 | 6.709.998 TXA |
| 2268 |  GeoDB GEO | US$0,001263 | -19,39% | -9,27% | US$104.339 | US$126,92 | 82.641.419 GEO |
| 2269 |  Sentinel Chain SENC | US$0,0005289 | 3,11% | -20,84% | US$104.340 | US$20.249,59 | 197.269.666 SENC |
| 2270 |  SNOOPYBABE SBABE | US$0,00001038 | -6,33% | -41,55% | US$103.801 | US$6.249,22 | 10.000.000.000 SBABE |
| 2271 |  Argon ARGON | US$0,001045 | -9,42% | -16,77% | US$103.756 | US$4.623,27 | 99.330.103 ARGON |
| 2272 |  Swop SWOP | US$0,02790 | -5,64% | -11,80% | US$103.552 | US$10.827,87 | 3.711.317 SWOP |
| 2273 |  Shadows DOWS | US$0,003901 | -0,39% | -1,27% | US$103.390 | - | 26.500.000 DOWS |
| 2274 |  Deutsche eMark DEM | US$0,001928 | 0,29% | -27,19% | US$103.432 | US$51,55 | 53.653.541 DEM |
| 2275 |  MetaSoccer MSU | US$0,0008926 | -7,87% | -45,75% | US$103.795 | US$11.167,88 | 116.279.055 MSU |
| 2276 |  Neutra Finance NEU | US$0,1317 | -0,85% | -1,85% | US$102.810 | US$79,41 | 780.528 NEU |
| 2277 |  Genesis Worlds GENESIS | US$0,0006292 | 1,00% | -48,12% | US$102.672 | US$713,58 | 163.188.213 GENESIS |
| 2278 |  hiFLUF HIFLUF | US$0,0007877 | 2,47% | -1,48% | US$101.424 | US$2.329,96 | 128.763.000 HIFLUF |
| 2279 |  Vodra VDR | US$0,0006988 | 0,39% | -6,02% | US$100.032 | US$14.283,81 | 143.144.036 VDR |
| 2280 |  EasyFi EZ | US$0,01568 | 3,95% | -14,08% | US$99.944 | US$23.426,43 | 6.373.615 EZ |
| 2281 |  Novara Calcio Fan Token NOV | US$0,2313 | -0,21% | 12,35% | US$98.346 | - | 425.135 NOV |
| 2282 |  HOPE HOPE | US$0,0001014 | -12,11% | -17,44% | US$96.986 | US$361,80 | 956.157.114 HOPE |
| 2283 |  Elpis Battle EBA | US$0,004366 | 1,12% | -1,64% | US$96.798 | US$192,71 | 22.172.718 EBA |
| 2284 |  Busy DAO BUSY | US$0,0007694 | -2,94% | -12,50% | US$96.174 | US$13.985,11 | 125.000.000 BUSY |
| 2285 |  WOWswap WOW | US$0,09599 | -0,30% | -6,37% | US$95.990 | US$0,05000 | 999.987 WOW |
| 2286 |  The Crypto Prophecies TCP | US$0,0008120 | 0,81% | -5,24% | US$94.823 | US$18.424,20 | 116.782.511 TCP |
| 2287 |  SifChain erowan | US$0,000004000 | 33,36% | 33,36% | US$94.032 | US$613,77 | 23.516.863.767 erowan |
| 2288 |  Curate XCUR | US$0,01075 | 6,67% | -19,34% | US$90.611 | US$373.332 | 8.428.244 XCUR |
| 2289 |  Creaticles CRE8 | US$0,001156 | 4,33% | 0,29% | US$90.208 | US$14.087,09 | 78.052.634 CRE8 |
| 2290 |  XcelToken Plus XLAB | US$0,000001990 | 0,01% | -1,22% | US$89.730 | - | 44.999.840.391 XLAB |
| 2291 |  Gunstar Metaverse GSTS | US$0,002859 | -0,08% | -12,65% | US$89.459 | US$27.040,88 | 31.290.286 GSTS |
| 2292 |  X-CASH XCASH | US$0,000001430 | 1,16% | -38,35% | US$89.553 | US$150,15 | 62.820.378.619 XCASH |
| 2293 |  TokenBot TKB | US$0,0001516 | 7,82% | 44,92% | US$89.309 | US$47.738,11 | 588.945.823 TKB |
| 2294 |  Nerd AI NERD | US$0,006641 | 0,24% | -23,52% | US$87.897 | US$142.403 | 13.236.313 NERD |
| 2295 |  SPORT SPORT | US$0,002958 | -0,58% | -12,29% | US$86.727 | US$67,77 | 29.316.736 SPORT |
| 2296 |  Crypto-AI-Robo.com CAIR | US$0,0001001 | 5,81% | 25,62% | US$85.915 | US$961,23 | 858.632.919 CAIR |
| 2297 |  ShopNEXT NEXT | US$0,006145 | 5,18% | -6,83% | US$85.541 | US$8.072,22 | 13.919.736 NEXT |
| 2298 |  SeedOn SEON | US$0,0003361 | -0,24% | -2,59% | US$84.626 | US$3,36 | 251.813.983 SEON |
| 2299 |  Snowball SNOB | US$0,01528 | 1,11% | 3,25% | US$83.921 | US$698,23 | 5.492.417 SNOB |
| 2300 |  LiteDoge LDOGE | US$0,000005050 | -0,19% | -51,95% | US$82.992 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.