Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZENZO ZNZ | US$0,002797 | -7,78% | 5,66% | US$82.993 | US$11,03 | 29.667.006 ZNZ |
| 2302 |  DeHive DHV | US$0,02032 | -5,68% | -11,11% | US$81.657 | US$61,92 | 4.019.375 DHV |
| 2303 |  hiODBS HIODBS | US$0,001496 | -18,54% | -19,72% | US$80.470 | US$15.548,20 | 53.776.000 HIODBS |
| 2304 |  Scrypta LYRA | US$0,003213 | 0,29% | -2,92% | US$80.270 | - | 24.983.231 LYRA |
| 2305 |  e-Money NGM | US$0,004024 | -1,57% | -10,25% | US$79.519 | US$73,29 | 19.760.286 NGM |
| 2306 |  PRivaCY Coin PRCY | US$0,005461 | -2,36% | -0,66% | US$79.005 | - | 14.468.056 PRCY |
| 2307 |  Swap XWP | US$0,004498 | 0,29% | -2,92% | US$77.898 | - | 17.317.920 XWP |
| 2308 |  Phoenix Token PHX | US$0,002299 | -0,04% | -0,24% | US$75.768 | US$115.691 | 32.959.585 PHX |
| 2309 |  Pawtocol UPI | US$0,0002932 | 8,26% | -9,08% | US$75.617 | US$62.561,12 | 257.924.377 UPI |
| 2310 |  Sypool SYP | US$0,001154 | -0,55% | 4,47% | US$75.440 | US$44.794,17 | 65.364.660 SYP |
| 2311 |  Misbloc MSB | US$0,0003744 | 5,46% | -0,25% | US$74.505 | US$49.983,85 | 199.019.940 MSB |
| 2312 |  Shield Protocol SHIELD | US$0,3027 | 0,00% | -0,17% | US$74.017 | - | 244.499 SHIELD |
| 2313 |  Bunicorn BUNI | US$0,002584 | 0,07% | -3,76% | US$72.473 | US$0,01000 | 28.049.239 BUNI |
| 2314 |  ORAO Network ORAO | US$0,001823 | -0,59% | -23,53% | US$71.834 | US$16.904,66 | 39.397.668 ORAO |
| 2315 |  BidiPass BDP | US$0,0001852 | -0,61% | -1,95% | US$71.621 | - | 386.631.337 BDP |
| 2316 |  EveryCoin EVY | US$0,000007860 | -3,48% | -5,89% | US$73.690 | US$592,30 | 9.380.000.000 EVY |
| 2317 |  Blockburn BURN | US$0,00003495 | -0,60% | -1,95% | US$69.124 | - | 1.977.738.958 BURN |
| 2318 |  HairyPlotterFTX FTX | US$0,00001303 | -2,38% | 0,18% | US$68.041 | US$299,01 | 5.221.941.042 FTX |
| 2319 |  Davis Cup Fan Token DAVIS | US$0,1246 | -5,50% | -12,42% | US$68.026 | US$6,06 | 546.124 DAVIS |
| 2320 |  Duck DAO (DLP Duck Token) DUCK | US$0,002157 | -1,30% | -4,13% | US$67.542 | US$314,68 | 31.319.195 DUCK |
| 2321 |  Sator SAO | US$0,001222 | 5,24% | -19,89% | US$67.126 | US$577.442 | 54.913.292 SAO |
| 2322 |  WagyuSwap WAG | US$0,001230 | -1,52% | -10,41% | US$66.606 | US$24.915,08 | 54.165.358 WAG |
| 2323 |  Shard SHARD | US$0,003856 | 0,29% | -2,92% | US$65.930 | - | 17.100.000 SHARD |
| 2324 |  ZumCoin ZUM | US$0,00006596 | 0,41% | 0,24% | US$65.219 | - | 988.819.491 ZUM |
| 2325 |  hiMOONBIRDS HIMOONBIRDS | US$0,001404 | -4,61% | -24,00% | US$64.583 | US$146.513 | 45.985.000 HIMOONBIRDS |
| 2326 |  Castweet CTT | US$0,03601 | 0,17% | -5,13% | US$64.601 | US$17,98 | 1.793.952 CTT |
| 2327 |  Formation Fi FORM | US$0,0007988 | 7,40% | -0,83% | US$63.709 | US$728,26 | 79.753.015 FORM |
| 2328 |  Zoracles ZORA | US$11,59 | -10,29% | -2,29% | US$63.301 | US$1.599,54 | 5.463 ZORA |
| 2329 |  Blockchain Cuties Universe Governance BCUG | US$0,04556 | 0,33% | -7,89% | US$62.772 | US$9.453,89 | 1.377.892 BCUG |
| 2330 |  hiFRIENDS HIFRIENDS | US$0,0003506 | -6,29% | -28,68% | US$62.399 | US$145.033 | 178.000.000 HIFRIENDS |
| 2331 |  Shackleford SHACK | US$0,06578 | -4,55% | 49,50% | US$62.350 | US$6.848,32 | 947.919 SHACK |
| 2332 |  MoneySwap MSWAP | US$0,00004140 | -0,90% | -18,52% | US$62.102 | US$118,07 | 1.500.000.000 MSWAP |
| 2333 |  Sakura SKU | US$0,001162 | 9,63% | -34,30% | US$61.561 | US$120,67 | 53.000.000 SKU |
| 2334 |  DinoX DNXC | US$0,001802 | -3,24% | -20,99% | US$61.277 | US$62.967,50 | 34.011.080 DNXC |
| 2335 |  Sable Finance SABLE | US$0,01173 | -0,28% | -11,51% | US$60.734 | US$307,53 | 5.178.493 SABLE |
| 2336 |  The Corgi of PolkaBridge CORGIB | - | -1,67% | -2,95% | US$60.202 | US$238,95 | 28.970.127.068.717 CORGIB |
| 2337 |  Noir NOR | US$0,002892 | 0,29% | -2,92% | US$60.034 | - | 20.760.950 NOR |
| 2338 |  hiENS4 HIENS4 | US$0,0004260 | -3,66% | -13,45% | US$59.435 | US$149.995 | 139.509.000 HIENS4 |
| 2339 |  ETHA Lend ETHA | US$0,006264 | 20,38% | 10,69% | US$58.631 | US$48.965,94 | 9.359.425 ETHA |
| 2340 |  CryptoTanks TANK | US$0,001187 | 1,17% | -8,48% | US$57.683 | US$548,61 | 48.610.000 TANK |
| 2341 |  Ekta EKTA | US$0,001648 | 6,10% | -1,46% | US$57.284 | US$7.176,38 | 34.769.778 EKTA |
| 2342 |  Yield Protocol YIELD | US$0,001675 | 0,34% | 3,30% | US$56.968 | US$41.254,55 | 34.009.745 YIELD |
| 2343 |  Pancake Bunny BUNNY | US$0,1117 | -0,01% | -6,26% | US$56.984 | US$26.323,60 | 510.232 BUNNY |
| 2344 |  Rune RUNE | US$4,20 | -0,18% | -10,10% | US$56.772 | US$62.894,58 | 13.517 RUNE |
| 2345 |  YENTEN YTN | US$0,001349 | 0,29% | -2,92% | US$56.612 | - | 41.952.065 YTN |
| 2346 |  Shopping.io SHOP | US$0,0005565 | 0,00% | -21,68% | US$55.579 | - | 99.875.636 SHOP |
| 2347 |  Timechain Swap Token TCS | US$0,01535 | 1,72% | -6,47% | US$55.493 | US$0,4400 | 3.614.528 TCS |
| 2348 |  AdaSwap ASW | US$0,000008700 | 6,57% | -12,38% | US$55.261 | US$13.712,20 | 6.355.145.237 ASW |
| 2349 |  Apollon Limassol APL | US$0,1362 | 2,11% | -7,03% | US$55.013 | US$10,21 | 404.010 APL |
| 2350 |  The Coop Network GMD | US$0,0002529 | 0,01% | 0,02% | US$53.843 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.