Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,0007358 | -0,59% | -5,92% | US$3.843 | - | 5.223.113 ELET |
| 2502 |  MoneroV XMV | US$0,001349 | 0,29% | -2,92% | US$3.643 | US$82,74 | 2.700.000 XMV |
| 2503 |  Defis XGM | US$0,00002570 | 0,29% | -2,92% | US$3.459 | US$9,10 | 134.558.580 XGM |
| 2504 |  Axe AXE | US$0,0006426 | 0,29% | -51,46% | US$3.381 | US$7,34 | 5.260.968 AXE |
| 2505 |  Martkist MARTK | US$0,0001979 | 0,41% | 0,24% | US$3.354 | - | 16.952.470 MARTK |
| 2506 |  Donu DONU | US$0,0006426 | 0,29% | -2,92% | US$3.259 | - | 5.070.895 DONU |
| 2507 |  Acoin ACOIN | US$0,002570 | 0,29% | -2,91% | US$3.136 | - | 1.220.085 ACOIN |
| 2508 |  SPRINT SWP | US$0,00001402 | -41,79% | -59,04% | US$2.731 | US$3.005,14 | 194.732.594 SWP |
| 2509 |  NestEGG Coin EGG | US$0,00006426 | 0,29% | -2,92% | US$2.721 | - | 42.342.655 EGG |
| 2510 |  Connectome CNTM | US$0,002072 | 7,14% | 4,72% | US$2.509 | US$13.218,38 | 1.210.675 CNTM |
| 2511 |  Mate MATE | US$0,0008606 | 0,36% | -1,56% | US$2.323 | US$8,24 | 2.699.727 MATE |
| 2512 |  CareCoin CARE | US$0,000001200 | 0,94% | -17,23% | US$2.320 | US$195,73 | 1.934.505.749 CARE |
| 2513 |  Landbox LAND | US$0,00002999 | 7,16% | 20,03% | US$2.291 | US$5,50 | 76.385.230 LAND |
| 2514 |  BSClaunch BSL | US$0,001114 | 0,19% | -6,46% | US$2.176 | US$4,41 | 1.953.140 BSL |
| 2515 |  CRDT CRDT | US$0,0002447 | -0,61% | -1,95% | US$2.148 | - | 8.779.314 CRDT |
| 2516 |  Lead Wallet LEAD | US$0,000004230 | 19,92% | 37,58% | US$2.135 | US$153,21 | 505.310.846 LEAD |
| 2517 |  Bitspawn SPWN | US$0,000003620 | 74,02% | -93,63% | US$1.862 | US$453,62 | 514.118.905 SPWN |
| 2518 |  Kemacoin KEMA | US$0,00006426 | 0,29% | -2,92% | US$1.565 | - | 24.360.241 KEMA |
| 2519 |  Mesefa SEFA | US$0,003179 | 0,02% | 165,06% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2520 |  Crystal Token CYL | US$0,002316 | -0,12% | -2,50% | US$1.307 | - | 564.377 CYL |
| 2521 |  ECOSC ECU | US$0,001238 | 0,02% | 71,98% | US$1.066 | US$4,83 | 861.265 ECU |
| 2522 |  KZ Cash KZC | US$0,0004626 | -57,53% | -58,26% | US$723 | US$2,79 | 1.563.996 KZC |
| 2523 |  YVS.Finance YVS | US$0,0004200 | 1,34% | -16,82% | US$557 | US$1,83 | 1.325.244 YVS |
| 2524 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2525 |  FOTA - Fight Of The Ages FOTA | US$0,00008237 | 0,12% | -9,91% | US$540 | US$1,99 | 6.550.298 FOTA |
| 2526 |  ModiHost AIM | US$0,0003887 | 0,27% | -3,25% | US$485 | - | 1.246.664 AIM |
| 2527 |  Cubiex Power CBIX-P | US$0,002724 | 0,00% | -46,37% | US$459 | - | 168.605 CBIX-P |
| 2528 |  PREMA PRMX | US$0,000001420 | 15,71% | 0,85% | US$409 | US$7.444,63 | 288.322.108 PRMX |
| 2529 |  ETNA Network ETNA | US$0,00003376 | -4,58% | 70,98% | US$408 | US$1,53 | 12.079.542 ETNA |
| 2530 |  FBX by KXCO FBX | US$0,00004298 | 7,52% | -8,49% | US$382 | US$103.865 | 8.889.956 FBX |
| 2531 |  S.Finance SFG | US$0,004023 | 5,51% | -15,67% | US$342 | US$11.417,82 | 84.903 SFG |
| 2532 |  ZCore (old) ZCR | US$0,000006410 | -32,01% | -24,82% | US$80 | US$76,20 | 12.505.925 ZCR |
| 2533 |  Aeron ARNX | US$0,000002630 | -6,72% | -2,90% | US$53 | US$3,87 | 20.000.000 ARNX |
| 2534 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -2,13% | 5,82% | US$48 | - | 3.162.041.599 WSPP |
| 2535 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,00% | US$0 | - | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | -25,57% | 22,01% | - | US$115,36 | 30.000 YFFII |
| 2537 |  rats (Ordinals) rats | US$0,0001100 | 53,24% | 9,03% | - | US$94.175.000 | - |
| 2538 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$53.846.447 | - |
| 2539 |  SATS (Ordinals) SATS | US$0,0000001900 | 13,51% | -8,82% | - | US$41.392.033 | - |
| 2540 |  Jupiter Perps LP JLP | US$2,84 | 0,17% | -0,91% | - | US$37.192.935 | - |
| 2541 |  Hawk Tuah HAWKTUAH | US$0,02064 | 112,55% | 0,00% | - | US$27.943.818 | - |
| 2542 |  Daddy Tate DADDY | US$0,1151 | 45,38% | -51,32% | - | US$24.580.779 | - |
| 2543 |  KStarNFT KNFT | US$0,001575 | 4,03% | -44,38% | - | US$22.867.188 | - |
| 2544 |  HTX HTX | US$0,000001180 | -0,07% | -4,34% | - | US$21.542.791 | - |
| 2545 |  HIPPOP HIP | US$0,003032 | -5,19% | -68,53% | - | US$20.145.089 | - |
| 2546 |  LandWolf WOLF | US$0,01826 | -4,67% | 0,00% | - | US$19.274.470 | - |
| 2547 |  Doland Tremp TREMP | US$0,6003 | 22,55% | -38,27% | - | US$19.135.305 | - |
| 2548 |  Billy BILLY | US$0,04575 | -29,67% | 0,00% | - | US$19.169.990 | - |
| 2549 |  Mother Iggy MOTHER | US$0,06393 | 1,54% | -41,03% | - | US$17.838.643 | - |
| 2550 |  ShibaBitcoin SHIBTC | US$3,72 | 0,02% | 0,12% | - | US$15.127.671 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.