Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hege HEGE | US$0,01425 | 12,34% | 110,88% | - | US$2.055.105 | - |
| 2652 |  Privapp Network bPRIVA | US$3,72 | 8,25% | -11,53% | - | US$2.031.686 | - |
| 2653 |  Joe Biden BIDEN | US$0,007253 | 24,73% | -24,48% | - | US$2.014.524 | - |
| 2654 |  Landwolf WOLF | US$0,00009231 | 6,62% | 5,85% | - | US$1.998.395 | - |
| 2655 |  LayerAI LAI | US$0,01621 | -6,95% | -12,18% | - | US$1.980.295 | - |
| 2656 |  Resistance Dog REDO | US$0,9822 | 4,66% | 6,72% | - | US$1.974.773 | - |
| 2657 |  INTOverse TOX | US$0,1622 | -1,21% | 131,36% | - | US$1.971.792 | - |
| 2658 |  donotfomoew MOEW | US$0,0006387 | -7,28% | -26,23% | - | US$1.917.730 | - |
| 2659 |  Cyber Crowd Chain CCC | US$0,001673 | 9,13% | 7,67% | - | US$1.941.237 | - |
| 2660 |  nubcat NUB | US$0,02676 | 9,52% | -22,18% | - | US$1.870.088 | - |
| 2661 |  Probinex PBX | US$0,1401 | -0,09% | -1,14% | - | US$1.874.914 | - |
| 2662 |  Biconomy Exchange Token BIT | US$0,000002850 | -6,47% | -24,14% | - | US$1.845.872 | - |
| 2663 |  BiCity AI Projects BICITY | US$0,9094 | 8,55% | 59,55% | - | US$1.842.556 | - |
| 2664 |  BOBO BOBO | US$0,000001910 | -2,88% | -31,35% | - | US$1.830.095 | - |
| 2665 |  Gram GRAM | US$0,01001 | -6,37% | -29,81% | - | US$1.836.371 | - |
| 2666 |  NuLink NLK | US$0,05861 | 0,09% | 4,92% | - | US$1.835.613 | - |
| 2667 |  Taki Games TAKI | US$0,01714 | 1,91% | -13,06% | - | US$1.815.756 | - |
| 2668 |  Frax Finance - Frax Ether FRXETH | US$3.490,85 | -0,52% | -1,63% | - | US$1.794.039 | - |
| 2669 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.781.393 | - |
| 2670 |  Zack Morris ZACK | US$0,04612 | 34,55% | -20,64% | - | US$1.764.766 | - |
| 2671 |  Undeads Games UDS | US$0,8723 | -5,49% | 25,49% | - | US$1.770.492 | - |
| 2672 |  xPET tech XPET | US$0,1073 | -1,03% | -18,83% | - | US$1.793.573 | - |
| 2673 |  Zuzalu Inu ZUZALU | US$0,001920 | 7,21% | -7,83% | - | US$1.799.023 | - |
| 2674 |  Doodoo DOODOO | US$0,5018 | -0,30% | -13,02% | - | US$1.743.689 | - |
| 2675 |  Eesee ESE | US$0,04246 | -0,21% | -18,63% | - | US$1.730.812 | - |
| 2676 |  Egochain EGAX | US$2,50 | -3,85% | 0,00% | - | US$1.694.659 | - |
| 2677 |  Keyboard Cat KEYCAT | US$0,002845 | 15,43% | -29,49% | - | US$1.712.843 | - |
| 2678 |  LEOX LEOX | US$0,6085 | -3,14% | 0,88% | - | US$1.665.623 | - |
| 2679 |  GHO GHO | US$0,9997 | 0,04% | 0,06% | - | US$1.662.818 | - |
| 2680 |  Deepmind Ai GOOGLE | US$0,0001647 | -54,31% | -98,76% | - | US$1.649.021 | - |
| 2681 |  XANA XETA | US$0,006085 | -1,61% | -8,30% | - | US$1.644.494 | - |
| 2682 |  DogeSwap DOG | US$0,005555 | 1,81% | -18,32% | - | US$1.619.906 | - |
| 2683 |  BRC20.com .COM | US$0,3762 | 2,34% | -13,80% | - | US$1.615.367 | - |
| 2684 |  Qubic QUBIC | US$0,000002990 | -1,74% | -10,13% | - | US$1.604.626 | - |
| 2685 |  cLFi CLFI | US$2,04 | -0,10% | -0,28% | - | US$1.606.160 | - |
| 2686 |  AMC AMC | US$0,0000001200 | 25,90% | 0,00% | - | US$1.560.305 | - |
| 2687 |  Solly SOLLY | US$0,02532 | -14,07% | -58,39% | - | US$1.534.303 | - |
| 2688 |  PacMoon PAC | US$0,06551 | -20,78% | -49,49% | - | US$1.503.183 | - |
| 2689 |  Infinity Rocket Token IRT | US$0,003734 | -1,83% | -9,63% | - | US$1.524.866 | - |
| 2690 |  Connext Network NEXT | US$0,2459 | 0,26% | -0,92% | - | US$1.514.031 | - |
| 2691 |  Army of Fortune Gem AFG | US$0,01119 | -19,44% | -14,05% | - | US$1.545.234 | - |
| 2692 |  Pepe PEPE | US$0,008324 | 6,99% | -31,29% | - | US$1.494.427 | - |
| 2693 |  Wat WAT | US$0,000005620 | 66,99% | 0,00% | - | US$1.468.488 | - |
| 2694 |  Taproot Exchange TAPROOT | US$0,004522 | -2,20% | -27,29% | - | US$1.441.331 | - |
| 2695 |  NORMUS NORMUS | US$0,006767 | 36,71% | 505,70% | - | US$1.423.019 | - |
| 2696 |  GEGE GEGE | US$0,004651 | 2,15% | 0,00% | - | US$1.431.163 | - |
| 2697 |  Elon ELON | US$0,00002606 | 26,60% | -16,18% | - | US$1.408.860 | - |
| 2698 |  MAGA AGAIN MAGAA | US$0,01447 | -15,77% | -51,53% | - | US$1.408.436 | - |
| 2699 |  Rosa Inu ROSA | US$0,01293 | -0,32% | -18,11% | - | US$1.373.191 | - |
| 2700 |  MawCAT MAW | US$0,00004903 | 1,53% | -1,83% | - | US$1.398.940 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.