Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pando PANDO | US$0,001135 | -3,26% | -14,56% | - | US$698.137 | - |
| 2852 |  CatSolHat SOLCAT | US$0,02438 | 13,72% | -56,17% | - | US$690.640 | - |
| 2853 |  VaporFund VPR | US$0,008486 | -0,35% | -15,58% | - | US$689.889 | - |
| 2854 |  Fofar FOFAR | US$0,000003040 | 6,37% | -29,65% | - | US$683.848 | - |
| 2855 |  Trillioner TLC | US$69,74 | 0,02% | 11,01% | - | US$678.642 | - |
| 2856 |  Ozone Metaverse OZONE | US$0,001564 | 0,05% | -10,27% | - | US$675.598 | - |
| 2857 |  Bitcoin on Base BTCB | US$0,5396 | -12,24% | -68,09% | - | US$672.882 | - |
| 2858 |  PayNet Coin PAYN | US$0,3890 | -0,21% | 0,14% | - | US$675.277 | - |
| 2859 |  ROMCOIN ROM | US$0,2856 | -0,02% | -13,46% | - | US$682.061 | - |
| 2860 |  Evmos EVMOS | US$0,02421 | -4,46% | -36,13% | - | US$677.694 | - |
| 2861 |  JustAnEGG EGG | US$0,007829 | -3,12% | -36,76% | - | US$664.189 | - |
| 2862 |  Mountain Protocol USDM | US$0,9996 | -0,04% | -0,08% | - | US$664.741 | - |
| 2863 |  IX Swap IXS | US$0,6982 | -8,93% | -1,37% | - | US$668.130 | - |
| 2864 |  ROTTYCOIN ROTTY | US$0,0000002900 | 1,00% | -5,45% | - | US$654.718 | - |
| 2865 |  Love Monster LOVE | US$0,001583 | 8,67% | 5,42% | - | US$658.612 | - |
| 2866 |  Newton NEW | US$0,00007261 | -1,13% | -3,83% | - | US$658.399 | - |
| 2867 |  Emorya Finance EMR | US$0,004005 | 3,52% | -18,15% | - | US$647.305 | - |
| 2868 |  RGAMES RGAME | US$0,003144 | -1,02% | -0,20% | - | US$641.091 | - |
| 2869 |  ROND ROND | US$0,001583 | 4,21% | -6,25% | - | US$635.756 | - |
| 2870 |  FUTUREXCRYPTO FXC | US$1,26 | 0,92% | -1,97% | - | US$633.502 | - |
| 2871 |  Harambe on Solana HARAMBE | US$0,01352 | 3,48% | -20,62% | - | US$630.412 | - |
| 2872 |  BTCs (Ordinals) BTCS | US$0,2948 | 8,81% | 0,81% | - | US$630.145 | - |
| 2873 |  Metacraft MCTP | US$1,66 | 1,37% | -18,36% | - | US$623.220 | - |
| 2874 |  Worldwide USD WUSD | US$0,9994 | -0,01% | 0,02% | - | US$625.508 | - |
| 2875 |  burek obema OBEMA | US$0,0001921 | 1,06% | -35,67% | - | US$618.915 | - |
| 2876 |  DegenDuckRace $QUACK | US$0,0001254 | 3,22% | -9,83% | - | US$616.711 | - |
| 2877 |  Ents ENTS | US$0,0007813 | 19,19% | -7,12% | - | US$615.337 | - |
| 2878 |  Nostra NSTR | US$0,09649 | 6,41% | -48,96% | - | US$608.574 | - |
| 2879 |  Gamer Arena GAU | US$0,04327 | 7,15% | 21,01% | - | US$606.902 | - |
| 2880 |  LandWu LANDWU | US$0,00000001000 | -28,90% | -49,97% | - | US$606.226 | - |
| 2881 |  Cindrum CIND | US$0,0009966 | 4,09% | -6,45% | - | US$608.965 | - |
| 2882 |  zkLend ZEND | US$0,2057 | 0,26% | -15,69% | - | US$601.737 | - |
| 2883 |  Apollo Caps ETF ACE | US$0,07899 | 5,46% | -4,20% | - | US$593.860 | - |
| 2884 |  Cajutel CAJ | US$0,6592 | 9,40% | 6,85% | - | US$592.995 | - |
| 2885 |  Rubix RBT | US$242,19 | -0,01% | 0,26% | - | US$589.393 | - |
| 2886 |  Tipcoin TIP | US$0,00007193 | 1,49% | -9,13% | - | US$587.350 | - |
| 2887 |  $GAME Token GAME | US$0,07325 | 5,41% | -65,00% | - | US$590.465 | - |
| 2888 |  mini MINI | US$0,003136 | -1,78% | -42,09% | - | US$587.634 | - |
| 2889 |  sudoswap SUDO | US$0,08750 | 1,64% | -23,52% | - | US$586.311 | - |
| 2890 |  CANTO CANTO | US$0,09600 | -1,08% | -20,11% | - | US$576.378 | - |
| 2891 |  MetaGaming Guild MGG | US$0,001520 | -1,13% | -1,06% | - | US$584.944 | - |
| 2892 |  Frog FROG | US$0,000006980 | -17,52% | 0,00% | - | US$569.130 | - |
| 2893 |  CatGPT CATGPT | US$0,0003466 | 9,28% | 41,47% | - | US$586.958 | - |
| 2894 |  Moonwell WELL | US$0,03036 | 2,40% | -11,09% | - | US$583.691 | - |
| 2895 |  Zedxion ZEDXION | US$0,2401 | 0,65% | 0,02% | - | US$582.393 | - |
| 2896 |  VLaunch VPAD | US$0,01406 | -0,56% | -11,81% | - | US$587.034 | - |
| 2897 |  Ordify ORFY | US$0,3396 | 4,45% | 3,28% | - | US$576.099 | - |
| 2898 |  LittleMami LMC | US$0,02176 | -0,49% | -9,76% | - | US$575.836 | - |
| 2899 |  CATAMOTO CATA | US$0,0002893 | 0,06% | -25,82% | - | US$571.722 | - |
| 2900 |  WYscale WYS | US$11,96 | -0,72% | -3,48% | - | US$570.742 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.