Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Love Hate Inu LHINU | US$0,000009260 | 1,54% | -10,70% | - | US$1.068.946 | - |
| 2752 |  Seamans Token SEAT | US$19,13 | 0,18% | 0,21% | - | US$1.065.503 | - |
| 2753 |  Digital Financial Exchange DIFX | US$0,1015 | -0,48% | 1,73% | - | US$1.056.720 | - |
| 2754 |  Orbitt Token ORBT | US$0,1084 | 1,43% | 13,25% | - | US$1.077.351 | - |
| 2755 |  Ten Best Coins TBC | US$6.843,90 | 0,08% | -3,05% | - | US$1.049.640 | - |
| 2756 |  PlasticHero PTH | US$0,1632 | 0,41% | 0,00% | - | US$1.052.992 | - |
| 2757 |  EscoinToken ELG | US$1,11 | 0,32% | -6,09% | - | US$1.059.238 | - |
| 2758 |  FalconX FALX | US$0,0009309 | -10,65% | -32,75% | - | US$1.048.217 | - |
| 2759 |  Mohameme Bit Salman SALMAN | US$0,000004310 | -16,05% | 0,00% | - | US$1.041.329 | - |
| 2760 |  Waffles Davincij15's Cat $WAFFLES | US$0,01701 | 1,09% | -28,45% | - | US$1.040.409 | - |
| 2761 |  Gather GAT | US$44,90 | 4,44% | 18,41% | - | US$1.025.442 | - |
| 2762 |  ULTRON ULX | US$0,04047 | -2,79% | -5,97% | - | US$1.020.210 | - |
| 2763 |  Bybyecar BBC | US$1,59 | 2,58% | -93,31% | - | US$1.021.913 | - |
| 2764 |  Ape.lol APE | US$0,003363 | -10,27% | -50,44% | - | US$1.031.494 | - |
| 2765 |  Fjord Foundry FJO | US$0,6088 | 2,31% | 0,60% | - | US$1.016.782 | - |
| 2766 |  White Yorkshire WSH | US$0,00002391 | 2,00% | 0,00% | - | US$1.015.419 | - |
| 2767 |  EGGY EGGY | US$0,001723 | 0,04% | 1,45% | - | US$1.022.629 | - |
| 2768 |  Rock Dao ROCK | US$0,0001538 | -4,25% | -4,95% | - | US$1.011.992 | - |
| 2769 |  Rabbit RAB | US$0,003278 | -0,51% | -24,69% | - | US$1.003.148 | - |
| 2770 |  doginme DOGINME | US$0,0001618 | 8,19% | -27,85% | - | US$996.317 | - |
| 2771 |  TON FISH MEMECOIN FISH | US$0,00000006000 | 2,65% | -34,70% | - | US$1.000.296 | - |
| 2772 |  Vyvo Coin VSC | US$0,01948 | 1,99% | 6,89% | - | US$992.058 | - |
| 2773 |  DexNet DEXNET | US$0,03558 | -0,89% | -5,77% | - | US$987.020 | - |
| 2774 |  META PLUS TOKEN MTS | US$0,01616 | 13,78% | -0,26% | - | US$994.760 | - |
| 2775 |  tooker kurlson TOOKER | US$0,02084 | 16,64% | -35,05% | - | US$983.745 | - |
| 2776 |  OrangeDX O4DX | US$0,06776 | -8,14% | -12,21% | - | US$980.560 | - |
| 2777 |  Base God TYBG | US$0,0001467 | 7,27% | 12,56% | - | US$978.723 | - |
| 2778 |  TUBES TUBES | US$0,5790 | -0,25% | -0,92% | - | US$973.325 | - |
| 2779 |  Port3 Network PORT3 | US$0,1002 | -2,31% | -17,27% | - | US$950.742 | - |
| 2780 |  PolyDoge POLYDOGE | US$0,00000002000 | 10,83% | -10,92% | - | US$925.514 | - |
| 2781 |  SLUMBO SLUMBO | US$0,0003268 | 0,00% | 0,00% | - | US$957.683 | - |
| 2782 |  Nim Network NIM | US$0,03887 | -0,29% | -2,11% | - | US$944.783 | - |
| 2783 |  Waka Flocka FLOCKA | US$0,001829 | -3,37% | 0,00% | - | US$939.660 | - |
| 2784 |  Railgun RAIL | US$0,7541 | -0,25% | -18,65% | - | US$935.860 | - |
| 2785 |  Flappymoonbird FMB | US$0,02366 | -1,39% | -3,00% | - | US$930.349 | - |
| 2786 |  Costco Hot Dog COST | US$0,02132 | 1,32% | -8,09% | - | US$934.399 | - |
| 2787 |  MicroVisionChain SPACE | US$2,15 | -2,74% | -6,34% | - | US$926.147 | - |
| 2788 |  XDAO XDAO | US$0,6133 | 0,60% | -4,70% | - | US$925.873 | - |
| 2789 |  OmniCat OMNI | US$0,0001570 | -17,86% | -57,98% | - | US$922.120 | - |
| 2790 |  Flying Avocado Cat FAC | US$0,3759 | -2,70% | 0,00% | - | US$905.596 | - |
| 2791 |  Cryptonex CNX | US$32,93 | 0,78% | -2,93% | - | US$1.014.440 | - |
| 2792 |  DOGITA DOGA | US$0,00001247 | -3,21% | -22,94% | - | US$891.045 | - |
| 2793 |  GameStop GME | US$0,00001620 | -15,31% | -42,55% | - | US$881.385 | - |
| 2794 |  GG MetaGame GGMT | US$0,01349 | -1,33% | -19,69% | - | US$883.325 | - |
| 2795 |  MetaMUI MMUI | US$0,06263 | -2,15% | -9,24% | - | US$883.726 | - |
| 2796 |  Kamino Finance KMNO | US$0,03074 | 0,36% | -24,13% | - | US$881.621 | - |
| 2797 |  Bulei BULEI | US$0,000001720 | -21,59% | -80,09% | - | US$873.295 | - |
| 2798 |  Crodie CRODIE | US$0,002629 | 0,31% | -32,76% | - | US$868.346 | - |
| 2799 |  BVM BVM | US$0,9150 | 1,45% | -2,42% | - | US$874.178 | - |
| 2800 |  Foxsy AI FOXSY | US$0,07429 | 3,93% | -9,86% | - | US$870.990 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.