Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Love Earn Enjoy LEE | US$2,05 | 0,05% | -0,22% | - | US$472.411 | - |
| 2952 |  BABYLONG BABYLONG | US$0,000007460 | -23,43% | -35,21% | - | US$469.567 | - |
| 2953 |  Chinu CHINU | US$0,0006051 | -4,26% | -34,33% | - | US$466.852 | - |
| 2954 |  Ramifi Protocol RAM | US$0,03116 | 126,74% | 42,99% | - | US$450.797 | - |
| 2955 |  Anita Max Wynn WYNN | US$0,004369 | -5,98% | -12,50% | - | US$466.242 | - |
| 2956 |  UBIT UBIT | US$0,1070 | 0,00% | -2,71% | - | US$464.251 | - |
| 2957 |  Giko Cat GIKO | US$0,4647 | 7,51% | -28,05% | - | US$463.632 | - |
| 2958 |  Bitcoiva BCA | US$6,75 | -0,60% | -5,29% | - | US$456.768 | - |
| 2959 |  BitciX BTX | US$0,05942 | 0,01% | 3,21% | - | US$455.407 | - |
| 2960 |  Fideum FI | US$0,007759 | -6,60% | -14,14% | - | US$451.554 | - |
| 2961 |  RAYN AKTIO | US$0,2544 | -0,42% | -16,35% | - | US$450.871 | - |
| 2962 |  catwifbag BAG | US$0,001358 | -12,34% | -39,52% | - | US$435.541 | - |
| 2963 |  Genesys GSYS | US$0,1723 | -6,27% | 29,27% | - | US$447.782 | - |
| 2964 |  VMPX (Ordinals) VMPX | US$0,03422 | 1,12% | 3,00% | - | US$448.276 | - |
| 2965 |  Game of Memes GOME | US$0,003661 | 9,55% | -3,15% | - | US$448.992 | - |
| 2966 |  X2Y2 X2Y2 | US$0,008179 | -0,79% | -6,85% | - | US$446.750 | - |
| 2967 |  Ethscriptions ETHS | US$1,60 | 15,63% | -5,27% | - | US$446.116 | - |
| 2968 |  Tongue Cat LUIS | US$0,0004394 | -13,13% | -25,91% | - | US$446.995 | - |
| 2969 |  FractonX FT | US$0,6097 | -0,11% | 7,57% | - | US$445.366 | - |
| 2970 |  GoSleep ZZZ | US$0,1050 | -5,97% | -7,02% | - | US$444.523 | - |
| 2971 |  Gora GORA | US$0,1854 | -2,12% | -7,27% | - | US$441.507 | - |
| 2972 |  Pepewifhat PEPEWIFHAT | US$0,001451 | 20,64% | 73,18% | - | US$438.522 | - |
| 2973 |  Axiome AXM | US$0,3142 | -1,38% | 0,31% | - | US$442.318 | - |
| 2974 |  Trog TROG | US$0,000006950 | -3,39% | -48,58% | - | US$442.175 | - |
| 2975 |  TOP G TOPG | US$0,001456 | -21,94% | -59,20% | - | US$438.751 | - |
| 2976 |  Derp DERP | US$0,00000001000 | 1,52% | -5,68% | - | US$436.300 | - |
| 2977 |  Payslink PAYS | US$0,02049 | 1,40% | 6,67% | - | US$437.375 | - |
| 2978 |  TENET TENET | US$0,02010 | -5,69% | -18,89% | - | US$438.999 | - |
| 2979 |  Mamba MAMBA | US$0,005208 | -5,14% | -35,09% | - | US$436.831 | - |
| 2980 |  Bitkub Coin KUB | US$1,57 | 0,65% | -5,00% | - | US$433.144 | - |
| 2981 |  King of Legends KOL | US$0,01440 | -9,19% | -33,24% | - | US$429.736 | - |
| 2982 |  PAPA Trump PPT | US$0,001146 | -0,29% | 31,49% | - | US$426.758 | - |
| 2983 |  Nova NOVA | - | 22,33% | -1,16% | - | US$425.267 | - |
| 2984 |  Nobiko Coin LONG | US$0,009010 | -3,76% | -26,35% | - | US$417.091 | - |
| 2985 |  PolyAlpha Finance ALPHA | US$0,08148 | -1,32% | -16,30% | - | US$415.142 | - |
| 2986 |  SurfBoard Finance BOARD | US$0,01534 | -16,12% | -4,76% | - | US$412.898 | - |
| 2987 |  Suzuverse SGT | US$1,79 | 0,99% | -15,53% | - | US$409.463 | - |
| 2988 |  Geegoopuzzle GGP | US$3,41 | -0,28% | 2,98% | - | US$411.029 | - |
| 2989 |  PEPE TRUMP | US$0,0000001800 | 236,36% | 0,00% | - | US$408.620 | - |
| 2990 |  GTA Token GTA | US$2,73 | 2,21% | -22,88% | - | US$406.842 | - |
| 2991 |  Kyberdyne KBD | US$0,0004955 | -5,53% | -19,42% | - | US$406.637 | - |
| 2992 |  ChompCoin CHOMP | US$0,3900 | -0,49% | -34,97% | - | US$404.235 | - |
| 2993 |  Good Games Guild GGG | US$0,03887 | 4,21% | -3,24% | - | US$406.719 | - |
| 2994 |  UniFi Protocol UP | US$0,3181 | 1,28% | -4,04% | - | US$411.724 | - |
| 2995 |  Hubble Protocol HBB | US$0,08226 | 1,46% | -8,06% | - | US$405.437 | - |
| 2996 |  INOFI FON | US$0,1723 | 0,94% | -4,71% | - | US$404.464 | - |
| 2997 |  El Hippo HIPP | - | 1,04% | -6,34% | - | US$402.511 | - |
| 2998 |  Bretter Brett BRETT | US$0,00002485 | 14,53% | -99,79% | - | US$403.155 | - |
| 2999 |  Mar3 AI MAR3 | US$0,002449 | 0,20% | -10,82% | - | US$397.656 | - |
| 3000 |  Koinos KOIN | US$0,3239 | 0,26% | -17,04% | - | US$400.204 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.