Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bork BORK | US$0,0003030 | 2,88% | -8,21% | - | US$344.813 | - |
| 3052 |  Chinese BRETT CHRETT | US$0,001038 | 92,81% | -48,95% | - | US$339.445 | - |
| 3053 |  Shib2.0 SHIB2.0 | - | -3,12% | -9,48% | - | US$343.469 | - |
| 3054 |  Brett's cat BALT | US$0,001410 | 41,98% | 0,00% | - | US$342.846 | - |
| 3055 |  JC Coin JCC | US$0,001484 | -0,13% | 15,07% | - | US$342.647 | - |
| 3056 |  ecoterra ECOTERRA | US$0,0008811 | -0,93% | -2,22% | - | US$342.384 | - |
| 3057 |  AI CODE AICODE | US$1,26 | 16,62% | 11,58% | - | US$341.928 | - |
| 3058 |  Gym Network GYMNET | US$0,02184 | 0,56% | 7,38% | - | US$344.110 | - |
| 3059 |  DisChain DIS | US$0,02376 | -4,35% | -2,34% | - | US$340.690 | - |
| 3060 |  MAGA MAGA | US$0,02439 | -1,10% | -11,32% | - | US$340.516 | - |
| 3061 |  DogWifNoHat NOHAT | US$0,001112 | -6,67% | -40,02% | - | US$338.902 | - |
| 3062 |  Magpie MGP | US$0,1047 | 9,62% | 7,48% | - | US$338.562 | - |
| 3063 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,11% | - | US$338.445 | - |
| 3064 |  UnleashClub UNLEASH | US$0,00007654 | -0,03% | -4,19% | - | US$338.719 | - |
| 3065 |  Crepe Coin CREPE | US$0,01961 | 2,05% | -20,56% | - | US$336.836 | - |
| 3066 |  ZED Token ZED | US$0,01742 | -0,80% | -2,49% | - | US$333.429 | - |
| 3067 |  Boomer BOOMER | US$0,02018 | -1,44% | 6,26% | - | US$333.625 | - |
| 3068 |  Solo King SKING | US$0,000009180 | -1,46% | -68,80% | - | US$335.149 | - |
| 3069 |  IPMB Token IPMB | US$76,97 | 0,04% | 2,57% | - | US$331.356 | - |
| 3070 |  Crob Coin CROB | US$0,02778 | -8,88% | -12,41% | - | US$329.225 | - |
| 3071 |  KonnektVPN KPN | US$0,03061 | -9,16% | -34,02% | - | US$329.799 | - |
| 3072 |  Gekko HQ GEKKO | US$0,000002810 | -1,11% | -5,00% | - | US$328.463 | - |
| 3073 |  GrapeCoin GRAPE | US$0,008018 | 31,16% | -10,66% | - | US$317.738 | - |
| 3074 |  Vow VOW | US$0,4783 | 0,35% | -6,76% | - | US$327.063 | - |
| 3075 |  Nolus NLS | US$0,02996 | -0,53% | -7,87% | - | US$323.406 | - |
| 3076 |  Amino AMO | US$0,0001977 | 1,35% | -24,50% | - | US$322.761 | - |
| 3077 |  Redacted BTRFLY | US$325,13 | -2,33% | 50,84% | - | US$398.552 | - |
| 3078 |  STASH INU STASH | US$0,0004731 | 1,51% | -2,19% | - | US$324.248 | - |
| 3079 |  Pi PI | US$37,06 | -0,09% | -1,24% | - | US$321.558 | - |
| 3080 |  Gigachad GIGA | US$0,001685 | -4,72% | -8,62% | - | US$319.649 | - |
| 3081 |  KGB protocol KGB | US$0,000006500 | -1,52% | -48,85% | - | US$317.141 | - |
| 3082 |  Squid Game SQUID | US$0,01061 | 4,46% | 2,72% | - | US$319.454 | - |
| 3083 |  Africarare Ubuntu UBU | US$0,04047 | -2,55% | -5,62% | - | US$320.282 | - |
| 3084 |  Mittens MITTENS | US$0,007226 | 9,95% | -16,33% | - | US$319.394 | - |
| 3085 |  BOLT BOLT | US$0,001067 | -33,41% | -75,36% | - | US$307.747 | - |
| 3086 |  Golden Magfi GMFI | US$0,1110 | -0,65% | -1,72% | - | US$318.955 | - |
| 3087 |  Lord Of SOL LOS | US$0,00007620 | 0,23% | -20,18% | - | US$319.428 | - |
| 3088 |  Melania Trump MELANIA | US$0,02810 | 70,40% | -33,86% | - | US$319.030 | - |
| 3089 |  MAGA TRUMP | US$0,08583 | -17,03% | 4,97% | - | US$308.056 | - |
| 3090 |  Friend3 F3 | US$0,02156 | 4,56% | -0,19% | - | US$318.137 | - |
| 3091 |  Songbird SGB | US$0,008814 | -3,03% | -6,78% | - | US$319.224 | - |
| 3092 |  Chappyz CHAPZ | US$0,001690 | -3,96% | -16,54% | - | US$317.438 | - |
| 3093 |  Juice JUICE | US$0,4167 | 29,33% | 17,55% | - | US$316.561 | - |
| 3094 |  Rabi RABI | US$0,3752 | 0,25% | -0,05% | - | US$312.729 | - |
| 3095 |  Gaga (Pepe) GAGA | - | 0,79% | -20,69% | - | US$306.173 | - |
| 3096 |  Pulsechain PLS | US$0,00004496 | -0,93% | -4,30% | - | US$314.485 | - |
| 3097 |  Sanko GameCorp DMT | US$121,05 | -1,88% | -13,16% | - | US$310.762 | - |
| 3098 |  Ethereum Gold ETHG | US$0,1682 | -0,62% | -7,44% | - | US$310.145 | - |
| 3099 |  Unique Network UNQ | US$0,004162 | 0,73% | 1,09% | - | US$308.729 | - |
| 3100 |  OneRing RING | US$0,003197 | -3,85% | -5,35% | - | US$307.570 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.