Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DojoSwap DOJO | US$0,2721 | 2,84% | 27,19% | - | US$274.071 | - |
| 3152 |  Letit LETIT | US$0,1483 | -0,56% | -12,15% | - | US$271.983 | - |
| 3153 |  DGI Game DGI | US$0,006595 | -0,52% | -12,80% | - | US$273.316 | - |
| 3154 |  Any Inu AI | US$0,00001537 | -7,82% | -6,44% | - | US$270.824 | - |
| 3155 |  PunkAI PUNKAI | US$0,00004615 | 24,90% | -19,31% | - | US$269.425 | - |
| 3156 |  MMPRO Token MMPRO | US$0,1256 | 18,39% | 51,27% | - | US$269.589 | - |
| 3157 |  Pond Coin PNDC | US$0,0000001600 | 2,70% | -26,24% | - | US$263.082 | - |
| 3158 |  Bird Dog BIRDDOG | US$0,00002138 | 7,03% | -14,25% | - | US$269.046 | - |
| 3159 |  SLEX Token SLEX | US$6,15 | 0,12% | 3,88% | - | US$267.431 | - |
| 3160 |  MoonTrump TRUMP | US$0,004626 | 21,96% | 0,00% | - | US$266.067 | - |
| 3161 |  Nettensor NAO | US$0,03715 | -2,93% | -3,98% | - | US$265.429 | - |
| 3162 |  CashBackPro CBP | US$0,7794 | -9,07% | 1,71% | - | US$264.850 | - |
| 3163 |  Fame MMA FAME | US$0,0003908 | 0,00% | -2,71% | - | US$260.199 | - |
| 3164 |  Galaxy Coin GALAXY | - | -9,00% | -0,20% | - | US$261.440 | - |
| 3165 |  ECOMI OMI | US$0,0004893 | -2,26% | 2,95% | - | US$262.997 | - |
| 3166 |  Roseon ROSX | US$0,009890 | -3,67% | -19,05% | - | US$259.072 | - |
| 3167 |  Baby BABY | US$0,00002053 | -1,31% | -21,08% | - | US$259.095 | - |
| 3168 |  HEX (PulseChain) HEX | US$0,005385 | -2,10% | -7,18% | - | US$259.833 | - |
| 3169 |  YOUR AI YOURAI | US$0,02382 | -1,00% | -18,63% | - | US$259.569 | - |
| 3170 |  Ctomorrow Platform CTP | US$0,003875 | -2,57% | -3,96% | - | US$257.275 | - |
| 3171 |  Neva NEVA | US$0,02411 | -21,86% | -1,24% | - | US$256.943 | - |
| 3172 |  Kim Exchange KIM | US$0,01974 | -3,23% | -5,68% | - | US$256.567 | - |
| 3173 |  Joe coin JOE | US$0,01405 | -13,52% | -3,66% | - | US$253.375 | - |
| 3174 |  Enigma ENG | US$0,01474 | -0,42% | -9,54% | - | US$244.882 | - |
| 3175 |  CHONKY CHONKY | US$0,00001361 | 2,35% | -6,10% | - | US$254.221 | - |
| 3176 |  ROCKY ROCKY | US$0,002205 | -20,38% | -55,17% | - | US$254.544 | - |
| 3177 |  4-CHAN 4CHAN | - | -4,74% | -18,62% | - | US$248.343 | - |
| 3178 |  CHEEKS CHEEKS | US$0,002925 | -6,66% | -45,83% | - | US$250.044 | - |
| 3179 |  Smile Coin SMILE | US$0,00000001000 | -10,53% | 8,66% | - | US$247.549 | - |
| 3180 |  GPTPlus GPTPLUS | US$0,0002279 | -0,57% | -7,36% | - | US$247.185 | - |
| 3181 |  FUD FUD | US$0,0000002400 | 0,39% | -2,89% | - | US$246.125 | - |
| 3182 |  XBANKING XB | US$0,5463 | -0,28% | -29,30% | - | US$246.650 | - |
| 3183 |  PRIVATEUM GLOBAL PRI | US$6,16 | -1,82% | 23,62% | - | US$245.388 | - |
| 3184 |  Super Best Friends SUBF | US$0,00000001000 | -0,02% | -1,74% | - | US$246.450 | - |
| 3185 |  Holograph HLG | US$0,003173 | -1,75% | -44,75% | - | US$249.431 | - |
| 3186 |  Marinade MNDE | US$0,1078 | -1,68% | -12,39% | - | US$244.574 | - |
| 3187 |  Loopy LOOPY | US$0,00001207 | 0,10% | 3,97% | - | US$244.093 | - |
| 3188 |  Globiance Exchange Token GBEX | US$0,00000004000 | 1,09% | 1,69% | - | US$244.484 | - |
| 3189 |  Higher HIGHER | US$0,01491 | -1,83% | -8,23% | - | US$243.002 | - |
| 3190 |  SAFE(AnWang) SAFE | US$1,85 | 8,12% | 19,46% | - | US$244.107 | - |
| 3191 |  HALO NFT OFFICIAL HALO | US$0,006297 | 0,03% | -4,53% | - | US$241.272 | - |
| 3192 |  OpSec OPSEC | US$0,5974 | 2,68% | 10,90% | - | US$241.134 | - |
| 3193 |  RankerDAO RANKER | US$0,001405 | -1,34% | -10,69% | - | US$240.531 | - |
| 3194 |  Digiverse DIGI | US$0,2158 | -7,49% | -5,57% | - | US$239.870 | - |
| 3195 |  Davinci Jeremie DVINCI | US$0,001365 | -8,00% | -41,65% | - | US$237.564 | - |
| 3196 |  APEcoin.dev APE | US$0,9237 | -1,55% | -11,38% | - | US$238.837 | - |
| 3197 |  Sonorus SNS | US$0,05293 | -8,46% | -16,65% | - | US$238.307 | - |
| 3198 |  csas (Ordinals) CSAS | US$0,001876 | 29,69% | 2,37% | - | US$238.500 | - |
| 3199 |  DOVU DOVU | US$0,001222 | -0,41% | -11,89% | - | US$237.868 | - |
| 3200 |  Caitlyn Jenner (ETH) JENNER | US$0,003534 | -27,11% | -35,91% | - | US$236.279 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.