Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  IMARO IMARO | US$0,002771 | -19,16% | -41,55% | - | US$171.837 | - |
| 3352 |  Bank BANK | US$0,002709 | 3,77% | -55,90% | - | US$170.827 | - |
| 3353 |  Franklin FLY | US$0,001142 | 6,37% | -16,85% | - | US$166.902 | - |
| 3354 |  Talken TALK | US$0,05022 | 11,25% | -36,78% | - | US$164.404 | - |
| 3355 |  Common Wealth WLTH | US$0,07314 | 2,82% | -3,08% | - | US$166.418 | - |
| 3356 |  JFIN Coin JFIN | US$0,1673 | -1,37% | -13,55% | - | US$166.447 | - |
| 3357 |  Airbloc ABL | US$0,001235 | 0,13% | -3,15% | - | US$165.415 | - |
| 3358 |  Stargaze STARS | US$0,01221 | 5,82% | -3,45% | - | US$167.212 | - |
| 3359 |  Netswap NETT | US$0,2348 | 0,94% | -8,70% | - | US$177.771 | - |
| 3360 |  Zypto ZYPTO TOKEN | US$0,02069 | -0,60% | 1,17% | - | US$163.145 | - |
| 3361 |  QiSwap QI | US$0,006120 | -46,75% | -6,00% | - | US$164.445 | - |
| 3362 |  RoboFi VICS | US$0,03330 | 0,72% | -0,23% | - | US$164.712 | - |
| 3363 |  Wexo WEXO | US$2,01 | -39,95% | -39,51% | - | US$164.088 | - |
| 3364 |  Index Cooperative INDEX | US$3,57 | -2,53% | -13,72% | - | US$163.025 | - |
| 3365 |  roup (Ordinals) ROUP | US$0,0004704 | 82,10% | -8,16% | - | US$159.321 | - |
| 3366 |  UPTOS UPTOS | US$0,00003644 | 1,85% | -13,52% | - | US$163.860 | - |
| 3367 |  USDH USDH | US$0,9406 | -0,01% | -0,83% | - | US$162.748 | - |
| 3368 |  Dogecoin20 DOGE20 | US$0,00002828 | -9,56% | -7,15% | - | US$163.021 | - |
| 3369 |  A.I.Earn AIE | US$0,0000007500 | -5,59% | -32,21% | - | US$161.928 | - |
| 3370 |  Jurat JTC | US$55,38 | 0,28% | -4,34% | - | US$162.045 | - |
| 3371 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0002763 | -16,27% | 0,00% | - | US$161.400 | - |
| 3372 |  JEJE JJ | US$0,00000001000 | -2,82% | -26,55% | - | US$161.808 | - |
| 3373 |  Baby Pepe BABYPEPE | US$0,000002150 | 7,61% | -27,48% | - | US$161.730 | - |
| 3374 |  Renq Finance RENQ | US$0,003165 | -3,92% | -10,85% | - | US$160.193 | - |
| 3375 |  Nodewaves NWS | US$0,001472 | -5,46% | -7,80% | - | US$160.857 | - |
| 3376 |  Metavault Trade MVX | US$1,61 | -0,43% | -3,14% | - | US$160.936 | - |
| 3377 |  WJEWEL WJEWEL | US$0,1188 | 0,02% | -0,99% | - | US$159.715 | - |
| 3378 |  BOOK OF BILLIONAIRES BOBE | US$0,004475 | -2,00% | -13,10% | - | US$160.262 | - |
| 3379 |  Gravita Protocol GRAI | US$0,9769 | -0,48% | -0,58% | - | US$160.567 | - |
| 3380 |  INSC (Ordinals) INSC | US$0,07416 | 21,42% | -10,45% | - | US$164.080 | - |
| 3381 |  Ducky City DCM | US$0,0002304 | -2,54% | -23,82% | - | US$159.464 | - |
| 3382 |  NEVER SURRENDER TRUMP | US$0,000004060 | -8,30% | -69,29% | - | US$159.622 | - |
| 3383 |  AlienForm A4M | US$0,00005481 | -0,30% | -5,55% | - | US$157.887 | - |
| 3384 |  Fofar FOFAR | US$0,00001339 | -0,23% | -31,30% | - | US$159.291 | - |
| 3385 |  Ness LAB NESS | US$0,04047 | -4,70% | -19,84% | - | US$159.381 | - |
| 3386 |  SophiaVerse SOPH | US$0,03232 | -1,52% | -5,35% | - | US$159.221 | - |
| 3387 |  LIGO LIGO | US$0,000002590 | 4,61% | -22,64% | - | US$157.751 | - |
| 3388 |  Baba $BABA | US$0,004439 | 0,06% | -29,68% | - | US$158.790 | - |
| 3389 |  Fluxbot FLUXB | US$0,03666 | 0,16% | -7,10% | - | US$157.827 | - |
| 3390 |  Mechaverse MC | US$0,001285 | 5,50% | -11,42% | - | US$157.563 | - |
| 3391 |  Brazilian Digital Token BRZ | US$0,1823 | 0,00% | -0,93% | - | US$159.103 | - |
| 3392 |  Sealwifhat SI | US$0,0004132 | 7,84% | -34,50% | - | US$157.720 | - |
| 3393 |  XRGB XRGB | US$0,05285 | -1,70% | -4,57% | - | US$157.717 | - |
| 3394 |  BLACKHOLE PROTOCOL BLACK | - | -54,13% | -78,95% | - | US$157.208 | - |
| 3395 |  UAHg UAHG | US$0,02523 | 1,18% | 2,34% | - | US$156.434 | - |
| 3396 |  Sophon (Atomicals) SOPHON | US$0,0006763 | 0,79% | -0,97% | - | US$155.431 | - |
| 3397 |  Banksters Token BARS | US$0,02209 | -4,13% | -18,60% | - | US$155.303 | - |
| 3398 |  PREME Token PREME | US$0,01080 | -6,40% | -10,01% | - | US$155.067 | - |
| 3399 |  Dogecoin DOGE | US$0,0007719 | -31,34% | -77,01% | - | US$155.768 | - |
| 3400 |  Landwolf WOLF | US$0,00000001000 | 25,67% | -6,26% | - | US$154.884 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.