Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TypeIt TYPE | US$0,001826 | -4,45% | -22,90% | - | US$140.033 | - |
| 3452 |  Mythos MYTH | US$0,3640 | -4,66% | -13,19% | - | US$140.054 | - |
| 3453 |  Based Peaches PEACH | US$0,002300 | 40,19% | -31,83% | - | US$138.595 | - |
| 3454 |  EQIFI EQX | US$0,006630 | 2,01% | -1,50% | - | US$138.517 | - |
| 3455 |  BABY BEERCOIN BBEER | US$0,0001362 | 7,56% | -76,58% | - | US$140.242 | - |
| 3456 |  FireStarter FLAME | US$0,03555 | -0,26% | -2,42% | - | US$136.708 | - |
| 3457 |  Dogihub (DRC-20) $HUB | US$0,01771 | -1,09% | -2,75% | - | US$137.866 | - |
| 3458 |  Fkbiden FKBIDEN | US$0,001126 | -9,12% | 17,57% | - | US$138.107 | - |
| 3459 |  Fanzee FNZ | US$0,008025 | -3,53% | -24,19% | - | US$137.573 | - |
| 3460 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | 0,05% | - | US$137.535 | - |
| 3461 |  Nirvana VANA | US$0,001720 | -3,43% | -23,07% | - | US$136.656 | - |
| 3462 |  DeepFakeAI FAKEAI | US$0,005357 | -1,12% | -12,80% | - | US$138.666 | - |
| 3463 |  Zephyr Protocol ZEPH | US$2,36 | -10,31% | -11,39% | - | US$136.806 | - |
| 3464 |  LEO LEO | US$0,0004421 | -1,65% | -41,29% | - | US$136.008 | - |
| 3465 |  Nova finance NOVA | US$0,01154 | 0,28% | -17,38% | - | US$136.296 | - |
| 3466 |  Mahabibi Bin Solman MBS | US$0,0001984 | 0,79% | -36,28% | - | US$134.244 | - |
| 3467 |  Lootex LOOT | US$0,03195 | -2,33% | -7,07% | - | US$136.171 | - |
| 3468 |  BTAF token BTAF | US$0,07714 | 2,05% | -9,70% | - | US$136.203 | - |
| 3469 |  Bitcoin Vault BTCV | US$1,32 | 2,49% | 0,43% | - | US$141.694 | - |
| 3470 |  Wif - SecondChance WIF | US$0,0007235 | 23,20% | -35,75% | - | US$135.176 | - |
| 3471 |  FreeTrump TRUMP | US$0,01554 | 26,23% | 70,52% | - | US$135.165 | - |
| 3472 |  The Big Red $TD | US$0,000003150 | -8,03% | -8,01% | - | US$134.629 | - |
| 3473 |  Idexo Token IDO | US$0,01060 | 0,02% | -37,26% | - | US$135.876 | - |
| 3474 |  Iustitia Coin IUS | US$0,000003900 | 5,29% | -5,87% | - | US$133.322 | - |
| 3475 |  Jet Protocol JET | US$0,001739 | 0,02% | 34,91% | - | US$135.556 | - |
| 3476 |  Pontoon TOON | US$0,0009095 | 0,68% | 0,72% | - | US$134.706 | - |
| 3477 |  Abble AABL | US$0,002313 | -20,36% | -32,10% | - | US$133.933 | - |
| 3478 |  Marvelous NFTs (Bad Days) MNFT | US$0,003721 | 0,26% | -5,10% | - | US$134.502 | - |
| 3479 |  Baby Doge CEO BABYCEO | - | 1,19% | 10,99% | - | US$132.828 | - |
| 3480 |  Brett On ETH BRETT | US$0,02961 | -9,46% | -19,15% | - | US$132.180 | - |
| 3481 |  CONUN CYCON | US$0,005921 | -4,73% | 7,23% | - | US$131.093 | - |
| 3482 |  Liqwid Finance LQ | US$1,13 | 2,61% | -16,78% | - | US$131.061 | - |
| 3483 |  Solcasino Token SCS | US$0,005982 | 0,03% | -11,10% | - | US$130.175 | - |
| 3484 |  MAGA TRUMP | US$0,0000002300 | -8,69% | -11,85% | - | US$130.513 | - |
| 3485 |  Temtum TEM | US$0,2890 | 0,49% | -5,65% | - | US$130.796 | - |
| 3486 |  Trump Pepe TRUMPE | US$0,005645 | -3,17% | -13,99% | - | US$130.301 | - |
| 3487 |  Subsquid SQD | US$0,08845 | -10,20% | -20,96% | - | US$132.030 | - |
| 3488 |  EOS Force EOSC | US$0,001315 | -0,89% | -15,97% | - | US$130.367 | - |
| 3489 |  BIDZ Coin BIDZ | US$0,004350 | 12,47% | -2,62% | - | US$131.626 | - |
| 3490 |  Stonks STONKS | US$0,0002709 | -2,22% | -10,09% | - | US$128.722 | - |
| 3491 |  Phecda PCD | US$0,4267 | 6,46% | 0,00% | - | US$129.401 | - |
| 3492 |  T-Project TTTU | US$0,006315 | 3,67% | -7,49% | - | US$129.927 | - |
| 3493 |  Golden Token GOLD | US$0,009464 | 3,30% | -4,30% | - | US$128.391 | - |
| 3494 |  Colony CLY | US$0,1030 | -5,96% | -12,63% | - | US$126.882 | - |
| 3495 |  Joram Poowel POOWEL | US$0,002143 | -1,20% | -9,22% | - | US$128.148 | - |
| 3496 |  Lanify LAN | US$0,01547 | -12,42% | 8,29% | - | US$128.264 | - |
| 3497 |  PeiPei PEIPEI | - | 29,18% | 0,00% | - | US$128.429 | - |
| 3498 |  Bajun Network BAJU | US$0,06999 | 6,33% | -4,64% | - | US$127.701 | - |
| 3499 |  Human HMT | US$0,01979 | -1,45% | -14,28% | - | US$127.693 | - |
| 3500 |  BITCOIN FUTURE BTCF | US$0,4763 | -1,41% | -9,75% | - | US$126.930 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.