Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TRUMP MAGA | US$0,000002130 | -20,14% | -14,30% | - | US$108.354 | - |
| 3602 |  Y8U Y8U | US$0,03621 | 0,28% | -9,17% | - | US$108.057 | - |
| 3603 |  OBI Real Estate OBICOIN | US$0,06330 | -4,10% | -11,59% | - | US$108.020 | - |
| 3604 |  Mistery On Cro MERY | US$0,00001275 | -1,19% | -37,08% | - | US$107.678 | - |
| 3605 |  Hop Protocol HOP | US$0,02591 | 0,21% | 1,10% | - | US$106.781 | - |
| 3606 |  Mean DAO MEAN | US$0,02004 | -0,30% | -6,67% | - | US$107.707 | - |
| 3607 |  PL^Gnet PLUG | US$0,00009007 | -0,33% | -23,95% | - | US$106.867 | - |
| 3608 |  Cucci COOCHIE | US$0,0004352 | 2,46% | -47,66% | - | US$106.385 | - |
| 3609 |  LessFnGas LFG | US$0,0000006000 | -1,40% | -32,14% | - | US$106.920 | - |
| 3610 |  Relation Labs REL | US$0,003115 | -1,33% | -13,08% | - | US$106.647 | - |
| 3611 |  Witnet WIT | US$0,007024 | 2,64% | -0,91% | - | US$106.441 | - |
| 3612 |  HistoryDAO HAO | US$0,0009432 | -2,72% | -7,29% | - | US$106.167 | - |
| 3613 |  Fluffys FLUFFYS | US$0,001676 | -0,33% | -13,30% | - | US$105.895 | - |
| 3614 |  DORK LORD DORKL | US$0,0006687 | 0,06% | -14,54% | - | US$105.358 | - |
| 3615 |  AstroPepeX APX | US$0,0001284 | 0,54% | -19,86% | - | US$105.018 | - |
| 3616 |  NAZA NAZA | US$0,001124 | -10,47% | -49,95% | - | US$105.387 | - |
| 3617 |  CODAI CODAI | - | 13,50% | -20,43% | - | US$105.148 | - |
| 3618 |  Port Finance PORT | US$0,003999 | -9,08% | -38,45% | - | US$102.335 | - |
| 3619 |  Nigi NIGI | US$0,0005106 | -12,98% | -30,54% | - | US$105.297 | - |
| 3620 |  Vestate VES | US$0,01270 | -0,78% | -3,21% | - | US$105.014 | - |
| 3621 |  BIRDDOG BIRDDOG | US$0,000003340 | 1,51% | -50,33% | - | US$105.702 | - |
| 3622 |  Shitcoin SHIT | US$0,02648 | -0,34% | -21,05% | - | US$104.932 | - |
| 3623 |  Pigcoin PIG | US$0,000002190 | 2,58% | -23,99% | - | US$103.569 | - |
| 3624 |  Trace Network Labs TRACE | US$0,002391 | -0,84% | -9,88% | - | US$103.848 | - |
| 3625 |  Floyx FLOYX | US$0,00004798 | 3,89% | -20,78% | - | US$106.748 | - |
| 3626 |  GGDApp GGTK | US$0,03155 | -0,95% | -4,60% | - | US$103.317 | - |
| 3627 |  Wagmi WAGMI | US$0,007347 | -0,66% | -11,21% | - | US$102.272 | - |
| 3628 |  Boshi BOSHI | US$0,001653 | -15,23% | -37,03% | - | US$102.063 | - |
| 3629 |  Proxy PRXY | US$0,01523 | -3,05% | -0,80% | - | US$103.674 | - |
| 3630 |  MEOW MEOW | US$0,02312 | -14,71% | 4,18% | - | US$103.872 | - |
| 3631 |  OSIS OSIS | US$0,5552 | -3,94% | -8,95% | - | US$102.257 | - |
| 3632 |  CRYN CRYN | US$3,16 | -0,05% | 1,19% | - | US$101.728 | - |
| 3633 |  tehBag BAG | US$0,0003998 | -0,96% | -16,30% | - | US$102.191 | - |
| 3634 |  MSQUARE GLOBAL MSQ | US$7,90 | 3,49% | -22,57% | - | US$101.545 | - |
| 3635 |  xDAI xDAI | US$1,02 | 2,53% | 1,40% | - | US$99.889,82 | - |
| 3636 |  Fieres FIERO | US$0,9084 | -0,27% | -8,51% | - | US$101.087 | - |
| 3637 |  300FIT NETWORK FIT | US$0,0005167 | 0,11% | -19,77% | - | US$100.819 | - |
| 3638 |  Seamless SEAM | US$4,13 | 0,27% | -8,45% | - | US$102.263 | - |
| 3639 |  CoinNavigator CNG | US$3,86 | 0,29% | -2,92% | - | US$100.546 | - |
| 3640 |  ContentBox BOX | US$0,0001904 | 1,30% | -0,54% | - | US$100.220 | - |
| 3641 |  Enjinstarter EJS | US$0,003341 | 0,22% | -6,22% | - | US$99.482,63 | - |
| 3642 |  CoW Protocol COW | US$0,2508 | -0,16% | -6,40% | - | US$100.007 | - |
| 3643 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$99.894,56 | - |
| 3644 |  FAVOR FAVR | US$0,009788 | 4,46% | -10,63% | - | US$100.064 | - |
| 3645 |  SMART SMART | US$0,002564 | 0,35% | 0,92% | - | US$100.104 | - |
| 3646 |  Apetardio APETARDIO | US$0,001930 | -16,88% | -56,12% | - | US$99.507,98 | - |
| 3647 |  Modex MODEX | US$0,07097 | -2,45% | -3,27% | - | US$99.641,99 | - |
| 3648 |  RIBBIT RBT | US$0,000005660 | -15,96% | -14,00% | - | US$99.247,44 | - |
| 3649 |  Matt Furie's Boys Club BOYSCLUB | US$0,02606 | -4,13% | -52,00% | - | US$99.272,92 | - |
| 3650 |  Family FAM | US$0,0004204 | 5,03% | -39,99% | - | US$99.089,18 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.