Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Peezy PEEZY | US$0,00000001000 | -17,07% | -8,54% | - | US$124.186 | - |
| 3502 |  Bonsai3 SEED | US$0,01293 | 4,16% | 21,57% | - | US$126.407 | - |
| 3503 |  ViCA Token VICA | US$0,06139 | -0,85% | 3,83% | - | US$126.353 | - |
| 3504 |  $REFLECT $REFLECT | US$0,0001551 | -0,05% | -0,10% | - | US$125.649 | - |
| 3505 |  mouse in pasta STUCK | US$0,00008142 | 5,38% | -39,22% | - | US$126.243 | - |
| 3506 |  ThetaDrop TDROP | US$0,002283 | 0,91% | -21,76% | - | US$127.897 | - |
| 3507 |  Electronic USD eUSD | US$0,9999 | -0,19% | 0,05% | - | US$126.152 | - |
| 3508 |  KingdomX KT | US$0,001465 | 0,13% | -4,48% | - | US$125.801 | - |
| 3509 |  SO-COL SIMP | US$0,001021 | 3,46% | -8,01% | - | US$126.055 | - |
| 3510 |  Brett (SOL) BRETT | US$0,002903 | 2,51% | -3,93% | - | US$125.721 | - |
| 3511 |  ordinex ORD | US$0,000001750 | 1,41% | 11,74% | - | US$125.533 | - |
| 3512 |  Gamia GIA | US$0,00002419 | 1,27% | -6,54% | - | US$125.332 | - |
| 3513 |  BABYTRUMP BABYTRUMP | US$0,08823 | -13,36% | -6,44% | - | US$124.801 | - |
| 3514 |  BitBook BBT | US$0,001058 | 0,49% | -4,94% | - | US$125.160 | - |
| 3515 |  Kennedy Coin BOBBY | US$0,00008308 | -10,16% | -49,20% | - | US$124.747 | - |
| 3516 |  Pollux Coin POX | US$0,2844 | -1,39% | -1,37% | - | US$124.664 | - |
| 3517 |  Value Interlocking exchange VIC | US$5,81 | 0,05% | -0,13% | - | US$124.281 | - |
| 3518 |  Dawg Coin DAWG | US$0,0004394 | 1,87% | 0,15% | - | US$124.376 | - |
| 3519 |  Arbius AIUS | US$66,08 | -9,90% | -14,10% | - | US$123.504 | - |
| 3520 |  BlackPearl Token BPLC | US$0,00000001000 | 31,97% | 2,65% | - | US$121.342 | - |
| 3521 |  Archway ARCH | US$0,06379 | 0,06% | -13,85% | - | US$122.483 | - |
| 3522 |  CRAZY FROG FROG | US$0,00002929 | 1,40% | -28,77% | - | US$127.304 | - |
| 3523 |  BNB DOG INU BNBDOG | - | -21,82% | 3,40% | - | US$122.111 | - |
| 3524 |  The Resistance Cat RECA | US$0,6577 | 28,46% | 0,00% | - | US$122.673 | - |
| 3525 |  MuziKoin MZK | US$0,005298 | -1,12% | -9,89% | - | US$122.848 | - |
| 3526 |  Landwolf WOLF | US$0,01513 | -7,43% | -44,45% | - | US$122.006 | - |
| 3527 |  Joltify JOLT | US$0,3103 | 0,12% | -7,20% | - | US$121.981 | - |
| 3528 |  Platform of meme coins PAYU | - | -3,44% | -7,09% | - | US$122.142 | - |
| 3529 |  pco metaverse PME | US$0,03996 | -0,95% | -5,36% | - | US$121.571 | - |
| 3530 |  Thing THING | US$0,0000001600 | 0,01% | 6,96% | - | US$121.296 | - |
| 3531 |  GENIUS AI GNUS | US$3,50 | 3,93% | -14,77% | - | US$120.916 | - |
| 3532 |  Evulus Token EVU | US$0,005138 | -0,95% | 0,02% | - | US$121.100 | - |
| 3533 |  Bumper BUMP | US$0,01745 | -0,08% | -15,57% | - | US$120.385 | - |
| 3534 |  ArbiPad ARBI | US$0,0001056 | 0,74% | -26,25% | - | US$119.300 | - |
| 3535 |  spurdo SPURDO | US$0,00000001000 | -8,82% | -13,67% | - | US$118.718 | - |
| 3536 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2687 | 2,79% | -10,00% | - | US$121.987 | - |
| 3537 |  GigaChad GIGACHAD | - | -22,60% | 0,00% | - | US$121.317 | - |
| 3538 |  Karbun KBC | US$2,87 | 0,46% | 0,60% | - | US$119.879 | - |
| 3539 |  Florence Finance Medici FFM | US$0,02751 | -0,60% | -13,76% | - | US$120.218 | - |
| 3540 |  BilliCat BCAT | US$0,003332 | -2,00% | -14,17% | - | US$120.351 | - |
| 3541 |  THORSwap THOR | US$0,2102 | 3,10% | -5,09% | - | US$122.287 | - |
| 3542 |  UGOLD Inc. UGOLD | US$2.419,08 | 0,01% | -0,39% | - | US$118.535 | - |
| 3543 |  HAMSTER WIF HAT WIF | US$0,001634 | 9,32% | -12,32% | - | US$118.350 | - |
| 3544 |  BORED BORED | US$0,001577 | -0,13% | -4,58% | - | US$118.230 | - |
| 3545 |  CATX CATX | US$0,0000001000 | -99,13% | 352,73% | - | US$174.888 | - |
| 3546 |  Snapmuse.io SMX | US$0,01691 | -0,65% | -11,18% | - | US$118.047 | - |
| 3547 |  Acet ACT | US$0,004360 | 11,04% | -56,27% | - | US$117.737 | - |
| 3548 |  Law Of Attraction LOA | US$0,01737 | 2,17% | 0,31% | - | US$116.968 | - |
| 3549 |  MojoCoin MOJO | US$0,0002239 | -31,50% | -54,92% | - | US$117.874 | - |
| 3550 |  Thala THL | US$0,6985 | 0,13% | -1,62% | - | US$117.135 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.