Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DaoVerse DVRS | US$0,00001613 | 1,21% | 10,08% | - | US$118.419 | - |
| 3552 |  Melos Studio MELOS | US$0,001080 | 2,83% | -7,47% | - | US$117.055 | - |
| 3553 |  PESHI PESHI | US$0,000001900 | 1,30% | -39,20% | - | US$116.201 | - |
| 3554 |  Let's Go Brandon Token LGBT | - | -2,20% | -1,78% | - | US$116.477 | - |
| 3555 |  TOAD TOAD | US$0,000003130 | 147,59% | -22,70% | - | US$115.844 | - |
| 3556 |  Utility Nexusmind UNMD | US$10,28 | 0,28% | -2,92% | - | US$116.204 | - |
| 3557 |  Monkas MONKAS | US$0,000007470 | 7,94% | -2,40% | - | US$119.097 | - |
| 3558 |  KALICHAIN KALIS | US$0,05704 | 0,03% | -6,75% | - | US$115.604 | - |
| 3559 |  Decentralized Cloud Infrastructure DCI | US$0,4064 | -12,57% | -22,76% | - | US$115.585 | - |
| 3560 |  SuperCells Token SCT | US$0,02228 | 2,69% | -34,88% | - | US$115.570 | - |
| 3561 |  KABOSU KABOSU | US$0,3927 | -22,65% | -46,79% | - | US$116.091 | - |
| 3562 |  0xScans SCANS | US$0,03311 | -2,62% | -38,39% | - | US$115.112 | - |
| 3563 |  Crazy Frog CRAZY | US$0,0001781 | -5,24% | -9,40% | - | US$115.763 | - |
| 3564 |  Blockster BXR | US$0,0003042 | 0,02% | 30,98% | - | US$114.410 | - |
| 3565 |  XFLOKI XFLOKI | US$0,0000006000 | 0,05% | 0,02% | - | US$114.106 | - |
| 3566 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004129 | -2,28% | -14,50% | - | US$114.835 | - |
| 3567 |  Sol Bastard SOBA | US$0,002306 | -0,62% | -36,24% | - | US$114.725 | - |
| 3568 |  Lillian Token LYF | US$0,004892 | 1,35% | 8,69% | - | US$113.236 | - |
| 3569 |  MOGGO MOGGO | US$0,06021 | 0,67% | -20,59% | - | US$113.418 | - |
| 3570 |  Toman Coin TMC | US$0,1194 | -1,31% | -4,40% | - | US$112.378 | - |
| 3571 |  Sportium SPRT | US$0,0003411 | -1,45% | -11,29% | - | US$113.772 | - |
| 3572 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03033 | 1,25% | 8,94% | - | US$112.906 | - |
| 3573 |  Pepe (SOLANA) PEPE | US$0,008025 | 4,78% | -18,91% | - | US$113.895 | - |
| 3574 |  Digital Swiss Franc DSFR | US$0,003686 | 0,02% | 0,02% | - | US$113.172 | - |
| 3575 |  Crypto Journey DADDY | US$2,83 | 2,52% | -28,65% | - | US$113.967 | - |
| 3576 |  Arbitrove Protocol TROVE | US$0,004597 | 0,00% | -1,24% | - | US$113.139 | - |
| 3577 |  StorageChain WSTOR | US$0,009203 | -6,26% | -19,67% | - | US$113.099 | - |
| 3578 |  TOTO TOTO | - | 0,07% | -6,35% | - | US$113.179 | - |
| 3579 |  Kurobi KURO | US$0,0006872 | -0,05% | -0,32% | - | US$112.940 | - |
| 3580 |  MPRO Lab MPRO | US$0,1034 | -3,32% | 1,57% | - | US$113.196 | - |
| 3581 |  Sheertopia AMBO | US$0,2796 | -6,82% | -69,32% | - | US$112.783 | - |
| 3582 |  ZELDA 2.0 ZLDA | US$0,01787 | -16,88% | -4,31% | - | US$111.905 | - |
| 3583 |  Vibe Cat MINETTE | US$0,0008467 | 0,09% | 36,28% | - | US$111.882 | - |
| 3584 |  WW3 WW3 | US$0,001992 | -15,09% | -40,43% | - | US$111.122 | - |
| 3585 |  Olea Token OLEA | US$0,0005145 | -3,67% | 12,21% | - | US$110.390 | - |
| 3586 |  canwifhat CAN | US$0,01149 | -0,88% | -4,05% | - | US$108.295 | - |
| 3587 |  SUIA SUIA | US$0,07376 | -5,72% | -19,54% | - | US$110.569 | - |
| 3588 |  Mochi (New) MOCHI | US$0,00001715 | 6,37% | -15,36% | - | US$112.693 | - |
| 3589 |  Croatia Football Association Fan Token VATRENI | US$0,1413 | 0,57% | -39,90% | - | US$110.429 | - |
| 3590 |  Velar VELAR | US$0,08974 | -2,04% | -15,38% | - | US$109.584 | - |
| 3591 |  Viridis Network VRD | US$0,001198 | 3,51% | -20,73% | - | US$109.536 | - |
| 3592 |  Baby Pepe BABYPEPE | US$0,000005850 | -27,24% | -51,92% | - | US$109.532 | - |
| 3593 |  HeadStarter HST | US$0,01628 | -1,84% | -10,67% | - | US$109.772 | - |
| 3594 |  GM Wagmi GM | US$0,000001830 | -2,14% | -43,44% | - | US$109.598 | - |
| 3595 |  Global Virtual Coin GVC | US$0,007566 | -2,70% | -17,53% | - | US$109.166 | - |
| 3596 |  FJB FJB | US$0,005690 | 0,00% | -20,63% | - | US$108.710 | - |
| 3597 |  Wizarre Scroll SCRL | US$0,00001894 | 0,17% | -23,60% | - | US$108.337 | - |
| 3598 |  Stake DAO CRV SDCRV | US$0,3405 | 1,78% | 10,61% | - | US$101.472 | - |
| 3599 |  OwlDAO OWL | US$0,002797 | -0,59% | -4,61% | - | US$109.257 | - |
| 3600 |  PELFORT $PELF | US$0,0002327 | 1,32% | -25,04% | - | US$108.048 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.