Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pepe Trump PTRUMP | US$0,002572 | -8,19% | 0,00% | - | US$153.702 | - |
| 3402 |  Magic Internet Money MIM | US$0,9949 | 0,01% | 0,51% | - | US$155.977 | - |
| 3403 |  Shadow Node SVPN | US$0,004406 | -0,42% | -15,69% | - | US$153.342 | - |
| 3404 |  SuiPad SUIP | US$0,03544 | -5,89% | -21,01% | - | US$153.272 | - |
| 3405 |  Biskit Protocol BISKIT | US$0,07147 | 1,58% | 0,87% | - | US$153.716 | - |
| 3406 |  Skillful AI SKAI | US$0,1203 | 1,21% | -21,50% | - | US$153.946 | - |
| 3407 |  AgoDefi AGO | US$0,1432 | 1,10% | -3,93% | - | US$153.043 | - |
| 3408 |  Codyfight CTOK | US$0,01334 | -4,02% | -14,84% | - | US$152.991 | - |
| 3409 |  xcDOT xcDOT | US$5,71 | 2,13% | -7,83% | - | US$152.918 | - |
| 3410 |  ORIGYN OGY | US$0,008340 | -8,10% | -3,35% | - | US$153.920 | - |
| 3411 |  Britt BRITT | US$0,0008925 | -3,78% | -26,14% | - | US$152.838 | - |
| 3412 |  FORE Protocol FORE | US$0,01120 | -0,97% | 12,93% | - | US$152.309 | - |
| 3413 |  A3S Protocol AA | US$0,5782 | -2,57% | -4,57% | - | US$151.660 | - |
| 3414 |  TAIKAI TKAI | US$0,009528 | 0,19% | -2,02% | - | US$150.497 | - |
| 3415 |  HBARX HBARX | US$0,09989 | -1,26% | -8,13% | - | US$150.881 | - |
| 3416 |  What's Updog UPDOG | US$0,001723 | -10,07% | -71,67% | - | US$150.994 | - |
| 3417 |  Boop BOOP | US$0,00009456 | 21,93% | 47,27% | - | US$151.524 | - |
| 3418 |  LANDWOLF WOLF | US$0,00001069 | 6,37% | -8,88% | - | US$148.615 | - |
| 3419 |  LuckysLeprecoin LUCKYSLP | US$0,0000002000 | -1,91% | -22,41% | - | US$150.122 | - |
| 3420 |  Youclout YCT | US$0,00007885 | 4,62% | 4,68% | - | US$149.459 | - |
| 3421 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001758 | 8,61% | -43,61% | - | US$148.948 | - |
| 3422 |  Bullieverse $BULL | US$0,004632 | -3,49% | -19,37% | - | US$150.247 | - |
| 3423 |  Kitten Haimer KHAI | US$0,5596 | 16,25% | 15,43% | - | US$148.644 | - |
| 3424 |  THE BALKAN DWARF KEKEC | US$0,0001452 | 5,75% | -27,32% | - | US$148.638 | - |
| 3425 |  Pixie PIX | US$0,0001966 | 5,48% | 3,76% | - | US$147.348 | - |
| 3426 |  MetaMecha MM | US$0,0001325 | -7,79% | -8,60% | - | US$146.886 | - |
| 3427 |  Fuji FJT | US$0,002795 | -0,23% | -0,11% | - | US$149.093 | - |
| 3428 |  Realy REAL | US$0,04599 | 1,97% | -4,53% | - | US$148.706 | - |
| 3429 |  TitanX TITANX | US$0,0000001900 | 1,32% | -0,59% | - | US$146.784 | - |
| 3430 |  Euro Shiba Inu EShib | - | -2,52% | 49,45% | - | US$146.786 | - |
| 3431 |  Forward Protocol FORWARD | US$0,002667 | -2,47% | -17,00% | - | US$147.672 | - |
| 3432 |  HODL HODL | - | -3,37% | -18,97% | - | US$145.136 | - |
| 3433 |  Terra Classic USD (Wormhole) USTC | US$0,01757 | -5,08% | -6,27% | - | US$145.905 | - |
| 3434 |  MollarsToken MOLLARS | US$0,2699 | -13,19% | -5,52% | - | US$145.702 | - |
| 3435 |  ShibaDoge SHIBDOGE | - | 60,08% | 52,82% | - | US$147.144 | - |
| 3436 |  MTH Network MTHN | US$0,8477 | -0,36% | -0,35% | - | US$146.663 | - |
| 3437 |  Father Of Meme: Origin FOMO | US$0,0005553 | -0,16% | -5,30% | - | US$144.669 | - |
| 3438 |  Harold HAROLD | US$0,001196 | -1,42% | -34,10% | - | US$144.902 | - |
| 3439 |  ARC ARC | US$0,02615 | 7,59% | -8,55% | - | US$149.575 | - |
| 3440 |  ICE LAND ICELAND | US$0,00000001000 | 6,65% | 33,20% | - | US$148.970 | - |
| 3441 |  Rake Coin RAKE | US$0,00006600 | 0,25% | -10,47% | - | US$144.078 | - |
| 3442 |  Greever GVL | US$0,1384 | -1,07% | -7,15% | - | US$143.799 | - |
| 3443 |  Qitmeer Network MEER | US$0,02715 | 1,34% | -0,17% | - | US$142.777 | - |
| 3444 |  Orders.Exchange RDEX | US$0,02349 | 20,09% | -7,06% | - | US$142.451 | - |
| 3445 |  ONEG8.ONE G8C | US$0,02619 | -23,89% | -44,20% | - | US$142.335 | - |
| 3446 |  Thought THT | US$0,02082 | -1,21% | -8,95% | - | US$143.002 | - |
| 3447 |  MIA MIA | US$0,001448 | -3,76% | -26,97% | - | US$142.590 | - |
| 3448 |  Fantaverse UT | US$0,005932 | -1,67% | 1,63% | - | US$141.590 | - |
| 3449 |  Icy IC | US$0,00003347 | 0,27% | -10,24% | - | US$140.818 | - |
| 3450 |  EXIT Designer Token EXIT | US$3,36 | 0,49% | -1,41% | - | US$140.222 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.