Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tonald Trump TONALD | US$0,005966 | 12,71% | -30,33% | - | US$82.067,56 | - |
| 3752 |  Dynamite DYNMT | US$0,002508 | 4,99% | 0,09% | - | US$79.725,90 | - |
| 3753 |  Baseheroes BASEHEROES | US$0,00001000 | 0,46% | -84,29% | - | US$81.590,40 | - |
| 3754 |  Space Misfits SMCW | US$0,001740 | -3,27% | -20,84% | - | US$81.199,40 | - |
| 3755 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009354 | -1,48% | -6,74% | - | US$80.640,29 | - |
| 3756 |  Equalizer DEX EQUAL | US$7,31 | -2,55% | -14,15% | - | US$84.787,22 | - |
| 3757 |  The Nemesis NEMS | US$0,02322 | 0,23% | -16,37% | - | US$80.570,28 | - |
| 3758 |  Shiva Inu SHIV | US$0,00000001000 | -13,51% | -32,37% | - | US$79.162,86 | - |
| 3759 |  UvToken UVT | US$0,004897 | 25,15% | -1,92% | - | US$80.502,69 | - |
| 3760 |  cats (Ordinals) cats | US$0,001024 | 2,38% | 13,65% | - | US$80.531,49 | - |
| 3761 |  C-cash CCASH | US$0,001492 | -0,12% | -6,67% | - | US$79.730,21 | - |
| 3762 |  ULTRA MAGA ULTRA | US$0,0000003500 | 32,36% | -25,99% | - | US$80.208,56 | - |
| 3763 |  Multiverse AI | US$0,0004095 | -2,26% | -9,42% | - | US$80.061,84 | - |
| 3764 |  Kyrrex KRRX | US$0,09016 | -10,07% | -9,22% | - | US$79.103,08 | - |
| 3765 |  PairedWorld $PAIRED | US$0,008115 | -1,65% | -5,90% | - | US$79.275,03 | - |
| 3766 |  YAY Network YAY | US$0,002047 | 0,66% | -18,62% | - | US$78.709,38 | - |
| 3767 |  enqAI enqAI | US$0,02124 | -5,09% | -15,12% | - | US$78.569,41 | - |
| 3768 |  Pedro The Raccoon PEDRO | US$0,009936 | 1,00% | -33,00% | - | US$80.071,60 | - |
| 3769 |  Anon ANON | US$0,01292 | 1,23% | -9,40% | - | US$78.549,27 | - |
| 3770 |  Fidira FID | US$0,005743 | -0,32% | 0,00% | - | US$78.298,30 | - |
| 3771 |  Muzki MUZKI | US$0,0004436 | -3,34% | -49,08% | - | US$78.393,75 | - |
| 3772 |  Konstellation Network DARC | US$0,0005008 | -0,18% | -17,42% | - | US$78.463,92 | - |
| 3773 |  DECENTRACARD DCARD | US$0,005739 | -21,45% | -36,76% | - | US$78.306,85 | - |
| 3774 |  Octopus Network OCT | US$0,1438 | -2,35% | -12,51% | - | US$77.376,34 | - |
| 3775 |  Biceps BICS | US$0,000001280 | 4,91% | -20,98% | - | US$83.524,07 | - |
| 3776 |  AssangeDAO JUSTICE | US$0,0002375 | 17,65% | 107,19% | - | US$76.817,10 | - |
| 3777 |  Mineral MNR | US$0,0003137 | 2,23% | -6,78% | - | US$76.647,96 | - |
| 3778 |  DfiStarter DFI | US$0,003765 | 0,56% | -0,03% | - | US$75.170,19 | - |
| 3779 |  Soroosh Smart Ecosystem SSE | US$0,003294 | -2,12% | -11,30% | - | US$75.061,57 | - |
| 3780 |  Ageio Stagnum AGT | US$0,003328 | 1,45% | -6,49% | - | US$74.783,60 | - |
| 3781 |  BaoBaoSol BAOS | US$0,0003838 | -1,01% | -11,38% | - | US$75.003,19 | - |
| 3782 |  Helion HLN | US$0,1371 | -1,03% | -12,69% | - | US$74.884,53 | - |
| 3783 |  Floor Protocol FLC | US$0,006082 | -0,87% | -2,74% | - | US$74.375,82 | - |
| 3784 |  BMAX BMAX | US$0,1091 | 1,18% | -0,20% | - | US$74.557,27 | - |
| 3785 |  XOX Labs XOX | US$0,02153 | 0,15% | -18,21% | - | US$75.399,50 | - |
| 3786 |  Manifold Finance FOLD | US$14,94 | -2,48% | -14,77% | - | US$74.334,95 | - |
| 3787 |  Monkey MONKEY | - | -5,97% | -8,48% | - | US$74.815,65 | - |
| 3788 |  ShibaKeanu SHIBK | - | 2,81% | -9,41% | - | US$72.783,64 | - |
| 3789 |  Poollotto.finance PLT | US$3,14 | 2,68% | 103,91% | - | US$73.652,37 | - |
| 3790 |  Hermes Protocol HERMES | US$0,02158 | -0,39% | -22,35% | - | US$73.655,81 | - |
| 3791 |  Hank HANK | US$0,0005110 | 0,40% | -49,34% | - | US$74.678,98 | - |
| 3792 |  Protocon PEN | US$0,07117 | -3,60% | -25,75% | - | US$73.609,58 | - |
| 3793 |  HYTOPIA TOPIA | US$0,03054 | -3,82% | -10,49% | - | US$73.515,34 | - |
| 3794 |  Polimec PLMC | US$0,3576 | 0,21% | 16,14% | - | US$73.343,20 | - |
| 3795 |  EDUM EDUM | US$0,6689 | 1,45% | -4,64% | - | US$72.912,06 | - |
| 3796 |  NFTCloud CLOUD | US$0,003082 | 0,28% | 0,54% | - | US$73.014,30 | - |
| 3797 |  i dont know IDK | US$0,00007042 | -11,92% | -35,48% | - | US$76.200,01 | - |
| 3798 |  WC Token WC | - | -1,68% | -20,10% | - | US$72.826,73 | - |
| 3799 |  Gradient GDT | US$0,07638 | -1,40% | -11,91% | - | US$71.832,54 | - |
| 3800 |  Shockwaves NEUROS | US$0,02736 | 0,35% | -16,97% | - | US$71.966,08 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.