Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SpaceXCoin SPXC | - | -0,39% | -4,98% | - | US$61.604,61 | - |
| 3902 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -0,33% | -3,39% | - | US$61.461,29 | - |
| 3903 |  STEMX STEMX | US$0,0007287 | -0,14% | -9,98% | - | US$61.363,59 | - |
| 3904 |  Planet Mojo MOJO | US$0,03336 | -1,67% | -13,56% | - | US$61.522,77 | - |
| 3905 |  NPICK BLOCK NPICK | US$0,00001339 | -3,39% | -36,18% | - | US$61.135,73 | - |
| 3906 |  SeaPad SPT | US$0,08881 | 3,26% | -8,30% | - | US$61.502,86 | - |
| 3907 |  Cat of Elon ELONCAT | US$0,0002509 | -6,10% | 52,46% | - | US$60.600,23 | - |
| 3908 |  CryptoGPT CRGPT | US$0,07787 | 2,09% | 6,70% | - | US$60.691,38 | - |
| 3909 |  Jail Cat CUFF | US$0,0003203 | -10,54% | -61,91% | - | US$60.760,29 | - |
| 3910 |  LiNEAR Protocol LNR | US$0,02641 | -3,48% | -7,83% | - | US$60.540,78 | - |
| 3911 |  AIA Chain AIA | US$0,002846 | -2,20% | -3,57% | - | US$60.009,70 | - |
| 3912 |  Metafluence METO | US$0,0004006 | -0,06% | -6,90% | - | US$61.589,21 | - |
| 3913 |  BFG Token BFG | US$0,02240 | -6,26% | -4,92% | - | US$60.248,55 | - |
| 3914 |  Magical Blocks MBLK | US$0,008427 | -0,59% | -10,67% | - | US$59.758,52 | - |
| 3915 |  IQ Global IQ | US$0,007261 | -1,80% | 0,00% | - | US$59.877,77 | - |
| 3916 |  EurocoinToken ECTE | US$0,08838 | -0,51% | -3,90% | - | US$59.302,11 | - |
| 3917 |  LUXY LUXY | US$0,007607 | -0,50% | 9,21% | - | US$59.772,02 | - |
| 3918 |  Nchart Token CHART | US$0,06033 | -1,05% | -4,49% | - | US$59.756,83 | - |
| 3919 |  Based USA USA | US$0,003718 | -2,45% | -18,78% | - | US$59.610,66 | - |
| 3920 |  DOGGO DOGGO | US$0,00000001000 | 0,45% | -1,14% | - | US$59.786,29 | - |
| 3921 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$59.612,05 | - |
| 3922 |  Didi Duck DIDID | US$0,0004465 | -3,76% | -46,68% | - | US$59.980,10 | - |
| 3923 |  Querio QRO | US$0,07297 | 0,02% | -76,36% | - | US$58.949,48 | - |
| 3924 |  Oshi Token OSHI | US$0,02719 | -0,66% | -8,84% | - | US$58.980,09 | - |
| 3925 |  Gui Inu GUI | US$0,00001289 | -1,72% | -20,63% | - | US$58.908,75 | - |
| 3926 |  Astra DAO ASTRADAO | US$0,00000002000 | 0,38% | -4,08% | - | US$58.580,92 | - |
| 3927 |  Salt Bae For The People SBAE | US$0,003077 | -2,59% | 0,00% | - | US$58.578,60 | - |
| 3928 |  Global Fan Token GLFT | US$0,000005780 | 3,24% | 0,08% | - | US$58.562,91 | - |
| 3929 |  Young Peezy AKA Pepe PEEZY | US$0,002573 | -20,90% | -34,66% | - | US$57.902,89 | - |
| 3930 |  dFund DFND | US$0,0002743 | -0,90% | -7,39% | - | US$58.455,81 | - |
| 3931 |  PirateCash PIRATE | US$0,01982 | 0,74% | -1,01% | - | US$58.564,14 | - |
| 3932 |  Andromeda ANDR | US$0,1072 | -1,98% | -30,01% | - | US$60.747,27 | - |
| 3933 |  King Of Meme LION | US$0,00000007000 | -4,87% | -22,77% | - | US$58.185,93 | - |
| 3934 |  Mumu MUMU | US$0,00000001000 | 14,54% | -11,31% | - | US$58.108,77 | - |
| 3935 |  AI Network AIN | US$0,01538 | 0,31% | -6,58% | - | US$58.879,94 | - |
| 3936 |  WELD WELD | US$0,004809 | 0,08% | -0,37% | - | US$58.129,98 | - |
| 3937 |  NutFlex NUT | US$0,0005038 | -1,95% | -37,14% | - | US$58.149,75 | - |
| 3938 |  Golden Inu GOLDEN | - | -3,32% | -6,51% | - | US$57.672,62 | - |
| 3939 |  Nexusmind NMD | US$1,29 | 0,27% | -2,92% | - | US$57.919,35 | - |
| 3940 |  HotKeySwap HOTKEY | US$0,09779 | -2,24% | -2,25% | - | US$57.547,56 | - |
| 3941 |  ONINO ONI | US$0,1430 | 3,39% | -10,31% | - | US$57.792,17 | - |
| 3942 |  NEWM NEWM | US$0,002820 | -0,11% | 5,95% | - | US$57.457,74 | - |
| 3943 |  BabyChita BCT | US$0,00004953 | 15,74% | -1,35% | - | US$57.258,06 | - |
| 3944 |  MILLI MILLI | US$0,0000009000 | 0,38% | -30,49% | - | US$58.141,72 | - |
| 3945 |  Meter Stable MTR | US$0,6134 | 0,42% | -2,39% | - | US$58.461,39 | - |
| 3946 |  SOLGOAT SOLGOAT | US$0,003575 | -0,55% | -11,66% | - | US$57.282,20 | - |
| 3947 |  SNKRZ FRC | US$0,01207 | 8,74% | -7,14% | - | US$57.399,71 | - |
| 3948 |  Pig Finance PIG | US$0,00000002000 | 6,20% | 0,78% | - | US$58.408,44 | - |
| 3949 |  Candle Cat CANDLE | US$0,002991 | -33,04% | 62,81% | - | US$56.990,20 | - |
| 3950 |  Raini Studios Token RST | US$0,03052 | -2,48% | -2,69% | - | US$56.133,11 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.