Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Web3 TON Token WEB3 | US$1,28 | -7,83% | -7,13% | - | US$48.431,31 | - |
| 4052 |  Voxto Amplify VXT | US$0,02354 | 0,17% | 1,22% | - | US$48.540,19 | - |
| 4053 |  Instadapp INST | US$1,43 | -1,83% | -21,36% | - | US$48.423,89 | - |
| 4054 |  Infiblue World MONIE | US$0,1101 | -7,43% | -24,96% | - | US$48.619,29 | - |
| 4055 |  POG POGS | US$0,008781 | 4,20% | 3,46% | - | US$49.388,11 | - |
| 4056 |  BeFaster Holder Token BFHT | US$0,005661 | -0,60% | -14,51% | - | US$48.316,05 | - |
| 4057 |  Trillant TRI | US$0,0001146 | -2,18% | 9,94% | - | US$48.273,37 | - |
| 4058 |  Bonk on Base BONK | US$0,00000001000 | -7,29% | -34,23% | - | US$48.207,73 | - |
| 4059 |  1Sol 1SOL | US$0,005411 | -21,70% | -54,70% | - | US$47.966,27 | - |
| 4060 |  SocialPal SPL | US$0,0009976 | 1,11% | -16,82% | - | US$48.074,95 | - |
| 4061 |  Financie Token FNCT | US$0,002320 | -7,38% | -11,08% | - | US$48.002,02 | - |
| 4062 |  Rocky ROCKY | US$0,001231 | 1,19% | -16,21% | - | US$48.448,57 | - |
| 4063 |  Biao Coin BIAO | US$0,0001216 | 0,04% | -39,00% | - | US$47.890,77 | - |
| 4064 |  TrustFi Network TFI | US$0,01489 | 1,35% | -14,68% | - | US$48.238,23 | - |
| 4065 |  Make America Based Again MABA | US$0,001992 | 1,39% | 13,28% | - | US$47.719,84 | - |
| 4066 |  Paras PARAS | US$0,009744 | -0,29% | -0,73% | - | US$47.418,28 | - |
| 4067 |  AI Meta Club AMC | US$0,07535 | 0,37% | -27,02% | - | US$47.736,10 | - |
| 4068 |  Heroes & Empires HE | US$0,0008258 | 1,16% | -0,51% | - | US$47.539,26 | - |
| 4069 |  MeromAI AIMR | US$0,005976 | -0,31% | 2,78% | - | US$47.191,26 | - |
| 4070 |  Jeff World JEFF | US$0,03762 | -0,90% | -5,47% | - | US$47.225,76 | - |
| 4071 |  Massa MASSA | US$0,05064 | -4,96% | -14,65% | - | US$46.981,29 | - |
| 4072 |  Sunny Aggregator SUNNY | US$0,00008088 | -1,36% | -29,45% | - | US$46.832,04 | - |
| 4073 |  bul BUL | US$0,0000002400 | -1,05% | -39,28% | - | US$48.332,25 | - |
| 4074 |  Seal SEAL | US$0,4459 | 13,05% | 4,66% | - | US$45.937,58 | - |
| 4075 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007001 | 0,04% | 46,62% | - | US$46.345,33 | - |
| 4076 |  IL CAPO OF CRYPTO CAPO | US$0,0002521 | -16,70% | -24,87% | - | US$46.023,74 | - |
| 4077 |  AGG AGG | US$0,001352 | 16,24% | 11,23% | - | US$46.970,34 | - |
| 4078 |  Larix LARIX | US$0,0001493 | -2,96% | -9,43% | - | US$45.768,84 | - |
| 4079 |  WingRiders Governance Token WRT | US$0,02385 | 1,51% | -6,63% | - | US$46.035,72 | - |
| 4080 |  Banx.gg BANX | US$0,0002907 | 0,18% | -8,30% | - | US$45.627,38 | - |
| 4081 |  Occam.Fi OCC | US$0,1265 | -0,42% | -9,10% | - | US$45.389,20 | - |
| 4082 |  iDypius IDYP | US$0,001007 | 4,15% | -14,59% | - | US$45.432,63 | - |
| 4083 |  fBomb BOMB | US$0,01954 | 2,85% | -2,79% | - | US$45.431,23 | - |
| 4084 |  Kendu Inu KENDU | US$0,000004840 | -11,88% | 0,00% | - | US$46.595,92 | - |
| 4085 |  FaceDAO FACEDAO | - | 4,71% | -6,36% | - | US$46.743,47 | - |
| 4086 |  AI PIN AI | US$0,03988 | -4,07% | -5,46% | - | US$45.221,68 | - |
| 4087 |  TechCat STC | US$0,00009357 | -15,73% | -10,74% | - | US$45.193,24 | - |
| 4088 |  SolPets PETS | US$0,0002831 | 46,53% | -4,53% | - | US$44.978,06 | - |
| 4089 |  RivusDAO RIVUS | US$0,005435 | 1,83% | -13,13% | - | US$44.870,13 | - |
| 4090 |  STAMP STAMP | US$0,03149 | -0,24% | -1,02% | - | US$44.831,28 | - |
| 4091 |  Vibing Cat VCAT | US$1,68 | -9,96% | -5,69% | - | US$44.826,22 | - |
| 4092 |  Byepix EPIX | US$0,004268 | -0,68% | 5,20% | - | US$44.852,14 | - |
| 4093 |  Myra MYRA | US$0,001643 | 3,99% | -25,74% | - | US$44.775,42 | - |
| 4094 |  Mystic Land Coin MYTH | US$0,1329 | -2,48% | 6,42% | - | US$44.727,11 | - |
| 4095 |  Planq PLQ | US$0,02215 | 0,25% | -5,44% | - | US$44.564,59 | - |
| 4096 |  LoveBit LB | US$0,00001090 | 0,01% | 0,00% | - | US$44.024,58 | - |
| 4097 |  LumiShare LUMI | US$0,06191 | 4,96% | 1,99% | - | US$40.284,02 | - |
| 4098 |  Montage Token MTGX | US$0,0001311 | 8,82% | 9,46% | - | US$44.400,83 | - |
| 4099 |  XDAG XDAG | US$0,003098 | 0,91% | 1,13% | - | US$44.344,15 | - |
| 4100 |  VectorChat.ai CHAT | US$0,04670 | 35,99% | 75,04% | - | US$44.284,21 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.