Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Neoxa NEOX | US$0,001281 | -4,73% | -19,23% | - | US$38.757,61 | - |
| 4152 |  Huebel Bolt BOLT | US$0,2581 | -3,74% | -33,63% | - | US$38.669,39 | - |
| 4153 |  EarthByt EBYT | - | 0,63% | -3,04% | - | US$38.845,72 | - |
| 4154 |  Evanesco Network EVA | US$0,0006509 | -4,68% | -2,05% | - | US$38.504,07 | - |
| 4155 |  PUMP PUMP | US$0,1839 | -14,56% | -26,09% | - | US$38.457,81 | - |
| 4156 |  Attack Wagon ATK | US$0,0003225 | -3,39% | -13,05% | - | US$38.065,27 | - |
| 4157 |  Long Dragon LD | US$0,06709 | -0,12% | -36,15% | - | US$38.314,64 | - |
| 4158 |  VEROX VRX | US$40,08 | 0,74% | -15,71% | - | US$38.309,44 | - |
| 4159 |  Utility Cjournal UCJL | US$6,43 | 0,30% | -2,91% | - | US$38.280,86 | - |
| 4160 |  Zus ZCN | US$0,09204 | -11,11% | -10,01% | - | US$38.141,00 | - |
| 4161 |  MOJO The Gorilla MOJO | US$0,0001767 | -43,54% | -62,88% | - | US$38.217,63 | - |
| 4162 |  Celestial CELT | US$0,00005145 | -4,85% | -13,42% | - | US$38.333,17 | - |
| 4163 |  krest Network KREST | US$0,1629 | -7,60% | -22,44% | - | US$37.431,35 | - |
| 4164 |  Maxity MAX | US$0,03714 | 0,86% | 1,89% | - | US$38.037,24 | - |
| 4165 |  Alickshundra Occasional-Cortex AOC | US$0,0004077 | -3,00% | -7,22% | - | US$38.036,05 | - |
| 4166 |  Lends LENDS | US$0,01357 | -0,94% | -25,27% | - | US$37.986,90 | - |
| 4167 |  White Whale WHALE | US$0,01104 | -8,86% | -7,81% | - | US$37.897,94 | - |
| 4168 |  Coinzix ZIX | US$0,00009247 | 0,52% | -6,76% | - | US$37.837,99 | - |
| 4169 |  Megaton Finance MEGA | US$0,06860 | 3,62% | -2,16% | - | US$37.557,71 | - |
| 4170 |  SHRIMP SHRIMP | US$0,01595 | -8,81% | -33,72% | - | US$37.802,03 | - |
| 4171 |  SafeMoon V2 SFM | US$0,00003205 | -1,80% | -16,77% | - | US$37.720,34 | - |
| 4172 |  Robin ROBIN | US$0,000002560 | -10,37% | -31,86% | - | US$37.801,87 | - |
| 4173 |  YOM YOM | US$0,05441 | -7,23% | -8,91% | - | US$37.555,40 | - |
| 4174 |  America AMERICA | US$0,001536 | -12,86% | -68,70% | - | US$37.523,34 | - |
| 4175 |  Upload Token UPLOAD | US$0,001258 | 12,35% | 262,00% | - | US$37.269,71 | - |
| 4176 |  PixelWorldCoin PWC | US$0,005698 | 0,21% | -1,05% | - | US$37.193,72 | - |
| 4177 |  Pepe on Sol PEPE | - | 20,44% | 13,16% | - | US$37.044,24 | - |
| 4178 |  Thales THALES | US$0,2623 | -1,33% | -1,29% | - | US$37.175,97 | - |
| 4179 |  Kingdom of Ants ANTC | US$0,01668 | -2,60% | -39,75% | - | US$37.329,07 | - |
| 4180 |  Kuma Inu KUMA | - | -2,39% | -37,20% | - | US$42.313,97 | - |
| 4181 |  Super Grok SGROK | - | 27,23% | 96,37% | - | US$37.019,89 | - |
| 4182 |  Sol X SOLX | US$0,0001054 | 0,01% | -16,15% | - | US$36.968,13 | - |
| 4183 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,65% | 1,20% | - | US$36.652,60 | - |
| 4184 |  Stader BNBx BNBX | US$642,03 | 0,76% | -3,08% | - | US$36.618,23 | - |
| 4185 |  BlockchainSpace GUILD | US$0,003008 | -0,28% | -26,70% | - | US$36.447,59 | - |
| 4186 |  SolGPT GPT | US$0,0008893 | 4,12% | -30,87% | - | US$36.483,31 | - |
| 4187 |  Hebeto HBT | US$0,00004470 | 6,39% | -30,80% | - | US$36.443,06 | - |
| 4188 |  QMALL TOKEN QMALL | US$0,02101 | -0,57% | -17,10% | - | US$37.358,90 | - |
| 4189 |  Kekistan KEK | US$0,000001350 | -9,15% | -67,12% | - | US$36.265,32 | - |
| 4190 |  SatoshiSync SSNC | US$0,009178 | -8,51% | -37,07% | - | US$36.407,68 | - |
| 4191 |  MinePlex PLEX | US$0,01042 | 0,77% | -4,31% | - | US$36.084,13 | - |
| 4192 |  Governance OHM GOHM | US$3.267,09 | -0,46% | -0,45% | - | US$35.754,86 | - |
| 4193 |  XSwap Protocol XSP | US$0,0005274 | -1,11% | -7,08% | - | US$36.139,72 | - |
| 4194 |  ProBit Token PROB | US$0,09151 | 1,36% | -5,86% | - | US$34.861,22 | - |
| 4195 |  NAOS Finance NAOS | US$0,01881 | -0,45% | -15,70% | - | US$36.144,30 | - |
| 4196 |  Media Network MEDIA | US$12,68 | 0,00% | -9,14% | - | US$36.143,37 | - |
| 4197 |  Baby Andy BABYANDY | US$0,0000006100 | 82,13% | 0,00% | - | US$34.056,83 | - |
| 4198 |  Grok Cat GROKCAT | US$0,0001918 | -0,76% | -9,77% | - | US$34.946,73 | - |
| 4199 |  WaykiChain Governance Coin WGRT | US$0,01454 | 0,11% | 1,68% | - | US$35.989,61 | - |
| 4200 |  ZEBU ZEBU | US$0,0003037 | 2,75% | -40,07% | - | US$35.702,57 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.