Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Your Future Exchange YFX | US$0,03870 | -0,83% | -4,57% | - | US$35.698,71 | - |
| 4202 |  Revuto REVU | US$0,01160 | -4,34% | -19,21% | - | US$34.025,96 | - |
| 4203 |  chipi CHIPI | US$0,0005577 | 36,37% | 21,41% | - | US$35.529,13 | - |
| 4204 |  Speedy SPEEDY | US$0,000001270 | 1,05% | -19,90% | - | US$35.274,72 | - |
| 4205 |  Qi Blockchain QIE | US$0,005258 | 2,35% | -14,75% | - | US$35.459,24 | - |
| 4206 |  SpaceY SPAY | US$0,1358 | -4,16% | -20,62% | - | US$35.542,13 | - |
| 4207 |  ONUS ONUS | US$0,4721 | 0,02% | -2,79% | - | US$34.485,01 | - |
| 4208 |  I LOVE SNOOPY LOVESNOOPY | - | 4,32% | -0,99% | - | US$35.314,27 | - |
| 4209 |  Domani Protocol DEXTF | US$0,1874 | -1,55% | -9,94% | - | US$35.336,76 | - |
| 4210 |  LunchDAO LUNCH | US$0,0001425 | -0,11% | -1,31% | - | US$35.131,99 | - |
| 4211 |  ASTRA Protocol ASTRA | US$0,001121 | -0,04% | -9,96% | - | US$35.057,09 | - |
| 4212 |  LimoCoin Swap LMCSWAP | US$0,001312 | 2,03% | 5,21% | - | US$34.973,73 | - |
| 4213 |  BILLION•DOLLAR•CAT BILLY | US$0,04471 | -13,15% | 0,00% | - | US$34.981,95 | - |
| 4214 |  Zeepin ZPT | US$0,0001852 | -0,14% | -12,18% | - | US$34.836,94 | - |
| 4215 |  FxBox FXB | US$0,00001437 | 0,51% | -2,75% | - | US$34.809,50 | - |
| 4216 |  The Winkyverse WNK | US$0,0002891 | -4,07% | -11,43% | - | US$34.824,39 | - |
| 4217 |  SpartaDex SPARTA | US$0,1635 | 0,30% | -17,81% | - | US$34.733,49 | - |
| 4218 |  Got Guaranteed GOTG | US$0,01081 | -9,73% | 1,57% | - | US$34.487,72 | - |
| 4219 |  MemeDAO MEMD | - | 0,63% | 0,33% | - | US$34.458,90 | - |
| 4220 |  GOMDori GOMD | US$0,00002707 | 11,07% | -36,83% | - | US$34.551,71 | - |
| 4221 |  DeFi Warrior (FIWA) FIWA | US$0,00006084 | -0,22% | -5,98% | - | US$34.496,51 | - |
| 4222 |  Doric Network DRC | US$1,08 | 2,47% | -0,12% | - | US$34.290,17 | - |
| 4223 |  QASH QASH | US$0,02258 | 0,02% | -8,95% | - | US$34.192,92 | - |
| 4224 |  Spiderswap SPDR | US$0,01917 | 0,31% | -4,12% | - | US$34.097,28 | - |
| 4225 |  lmeow LMEOW | US$0,005293 | 0,80% | -31,36% | - | US$34.084,16 | - |
| 4226 |  HALO COIN HALO | US$0,001181 | 0,10% | -46,58% | - | US$33.854,48 | - |
| 4227 |  Eternal AI EAI | US$0,02266 | -1,92% | -24,37% | - | US$34.019,63 | - |
| 4228 |  Worken WORK | US$0,006912 | -1,86% | 18,04% | - | US$34.077,64 | - |
| 4229 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8152 | -4,65% | -24,31% | - | US$33.987,73 | - |
| 4230 |  Plearn PLN | US$0,07134 | -1,80% | -9,04% | - | US$33.627,99 | - |
| 4231 |  Thunder Brawl THB | US$0,02854 | 2,52% | 2,60% | - | US$33.529,64 | - |
| 4232 |  Marv MARV | - | -1,53% | -33,41% | - | US$33.335,96 | - |
| 4233 |  Baby Solana BABYSOL | US$0,007250 | -2,31% | -33,34% | - | US$33.366,33 | - |
| 4234 |  GoldPesa Option GPO | US$0,8064 | -3,40% | -3,52% | - | US$33.333,90 | - |
| 4235 |  CandleAI CNDL | US$0,02174 | -15,94% | 51,72% | - | US$33.151,06 | - |
| 4236 |  StreamerInu STRM | US$0,0004337 | -13,28% | -16,15% | - | US$33.218,68 | - |
| 4237 |  SonarWatch SONAR | US$0,009043 | -1,55% | -12,72% | - | US$33.082,09 | - |
| 4238 |  Mobius MOBI | US$0,006653 | 0,74% | -7,37% | - | US$33.018,30 | - |
| 4239 |  BitBrawl BRAWL | US$0,0004202 | -3,22% | -46,51% | - | US$33.013,30 | - |
| 4240 |  AIGPU Token AIGPU | US$0,006689 | -6,31% | -28,09% | - | US$33.127,91 | - |
| 4241 |  Aviator AVI | US$0,002991 | 1,80% | -17,96% | - | US$34.185,93 | - |
| 4242 |  Exactly Protocol EXA | US$2,66 | 0,32% | 32,21% | - | US$34.775,95 | - |
| 4243 |  DAO Invest VEST | US$0,006375 | -0,42% | -1,46% | - | US$32.963,66 | - |
| 4244 |  Spot SPOT | US$1,09 | -1,14% | -3,89% | - | US$32.951,04 | - |
| 4245 |  Ribus RIB | US$0,02705 | 9,09% | -0,89% | - | US$32.928,93 | - |
| 4246 |  MetaZooMee MZM | US$0,0002166 | -0,58% | -5,07% | - | US$32.948,11 | - |
| 4247 |  Childrens Aid Foundation CAF | US$0,0003800 | -6,24% | -19,69% | - | US$32.869,88 | - |
| 4248 |  Mendi Finance MENDI | US$0,1500 | -0,84% | -14,44% | - | US$32.714,98 | - |
| 4249 |  Changer CNG | US$0,01778 | 0,14% | -29,38% | - | US$32.689,72 | - |
| 4250 |  Kenshi KNS | US$0,02626 | -2,27% | 32,36% | - | US$32.678,77 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.