Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeGate DG | US$0,1181 | 9,64% | 17,24% | - | US$25.542,15 | - |
| 4402 |  Puff PUFF | US$0,008187 | -5,01% | -23,45% | - | US$25.523,81 | - |
| 4403 |  NumberGoUpTech TECH | US$0,00004406 | -13,41% | -2,14% | - | US$25.471,90 | - |
| 4404 |  IGUP (IguVerse) IGUP | US$0,001287 | 2,86% | -13,20% | - | US$25.715,19 | - |
| 4405 |  Farmsent FARMS | US$0,02176 | -0,29% | -0,45% | - | US$25.363,07 | - |
| 4406 |  Aventis AI AAI | US$0,07745 | 38,18% | -54,43% | - | US$25.706,06 | - |
| 4407 |  Virtual X VRL | US$0,0003788 | -2,11% | -20,73% | - | US$25.422,75 | - |
| 4408 |  Briun Armstrung BRIUN | US$0,001700 | 22,73% | -44,31% | - | US$25.300,86 | - |
| 4409 |  PLT PLT | US$0,03045 | 4,90% | -11,72% | - | US$25.523,54 | - |
| 4410 |  Chain Games CHAIN | US$0,01047 | 1,07% | -5,39% | - | US$25.244,88 | - |
| 4411 |  Kento KNTO | US$0,00000001000 | 0,10% | -10,11% | - | US$25.260,21 | - |
| 4412 |  Play Kingdom PKT | US$2,36 | 0,40% | 0,34% | - | US$25.233,09 | - |
| 4413 |  Stella Fantasy SFTY | US$0,002231 | 1,99% | -40,56% | - | US$25.185,81 | - |
| 4414 |  JPY Coin JPYC | US$0,006257 | 0,29% | -1,05% | - | US$25.215,14 | - |
| 4415 |  Afrostar AFRO | - | 6,61% | 3,13% | - | US$25.207,44 | - |
| 4416 |  Epep EPEP | US$0,0005282 | 1,84% | 21,09% | - | US$25.185,22 | - |
| 4417 |  Tokuda TKD | US$0,00005462 | -1,95% | -4,70% | - | US$25.085,23 | - |
| 4418 |  Centcex CENX | US$0,0003634 | -3,26% | -14,73% | - | US$25.117,34 | - |
| 4419 |  Maek Amuruca Graet Agun MAGA | US$0,0005688 | 0,37% | 0,00% | - | US$24.995,70 | - |
| 4420 |  MAGA SHIB MAGASHIB | - | -19,04% | -44,24% | - | US$25.142,74 | - |
| 4421 |  TURBOCHAIN TBC | US$0,009686 | 28,00% | 186,75% | - | US$24.860,90 | - |
| 4422 |  Albärt ALBART | US$0,00004610 | -61,01% | -93,60% | - | US$25.129,55 | - |
| 4423 |  OrdBridge BRGE | US$0,004762 | 5,37% | -18,00% | - | US$23.341,18 | - |
| 4424 |  CATWIFHAT CIF | US$0,0002803 | -0,27% | -24,19% | - | US$24.802,09 | - |
| 4425 |  Winners Coin TW | US$0,0004508 | -2,36% | -37,95% | - | US$24.566,60 | - |
| 4426 |  xNFT Protocol XNFT | US$0,001005 | 9,15% | -20,17% | - | US$24.609,54 | - |
| 4427 |  HMX HMX | US$3,57 | -3,98% | -12,08% | - | US$24.722,51 | - |
| 4428 |  BRCStarter BRCST | US$0,1862 | -4,57% | 11,19% | - | US$24.585,65 | - |
| 4429 |  Aigang AIX | US$0,00008711 | 24,66% | -19,99% | - | US$24.932,65 | - |
| 4430 |  Solice SLC | US$0,002097 | -1,10% | -11,68% | - | US$24.642,27 | - |
| 4431 |  ASYAGRO ASY | US$0,003203 | -0,27% | 0,24% | - | US$24.518,77 | - |
| 4432 |  Cykura CYS | US$0,005047 | 0,96% | -1,94% | - | US$24.678,90 | - |
| 4433 |  Akropolis Delphi ADEL | US$0,004792 | 0,34% | -9,54% | - | US$24.488,84 | - |
| 4434 |  KIZUNA KIZUNA | US$0,00000001000 | 5,72% | -17,06% | - | US$12.145,14 | - |
| 4435 |  Game.com GTC | US$0,0005481 | 1,57% | 2,87% | - | US$24.472,55 | - |
| 4436 |  B-money BMONEY | - | -11,87% | -42,17% | - | US$24.399,36 | - |
| 4437 |  Cherry Network CHER | US$0,003509 | -9,80% | -15,60% | - | US$24.362,54 | - |
| 4438 |  BSC TOOLS TOOLS | US$0,008657 | 0,31% | -15,86% | - | US$24.234,07 | - |
| 4439 |  eosDAC EOSDAC | US$0,0004023 | -0,34% | -9,94% | - | US$24.277,83 | - |
| 4440 |  Buy the DIP DIP | US$0,0008271 | -0,86% | -10,05% | - | US$24.346,69 | - |
| 4441 |  Mimir Token MIMIR | US$0,001846 | 0,17% | -14,75% | - | US$24.254,54 | - |
| 4442 |  One Cash ONC | US$0,09182 | -0,42% | -7,37% | - | US$24.302,54 | - |
| 4443 |  Taylor Swift's Cat BENJI BENJI | US$0,0006005 | 6,64% | -14,02% | - | US$24.268,45 | - |
| 4444 |  BRC-20 DEX BD20 | US$0,002556 | 0,59% | -5,45% | - | US$23.407,05 | - |
| 4445 |  Donald Trump TRUMP2024 | - | 5,03% | 18,01% | - | US$25.763,56 | - |
| 4446 |  BLACK COQINU BCOQ | US$0,00000003000 | 0,26% | -24,67% | - | US$24.126,95 | - |
| 4447 |  Yaku $YAKU | US$0,01346 | 2,02% | -16,35% | - | US$24.231,14 | - |
| 4448 |  Mogutou MOGU | US$0,003829 | 11,82% | 0,00% | - | US$24.159,72 | - |
| 4449 |  Brillion DUA | US$0,02423 | -10,08% | -7,13% | - | US$24.110,52 | - |
| 4450 |  HurricaneSwap Token HCT | US$0,0001354 | -0,06% | -10,31% | - | US$24.100,39 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.