Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rubidium RBD | US$0,02555 | 2,44% | -6,80% | - | US$24.038,82 | - |
| 4452 |  Coral Swap CORAL | US$0,01073 | -1,58% | -8,06% | - | US$23.962,21 | - |
| 4453 |  NFTBomb NBP | US$0,00005735 | -0,89% | -6,46% | - | US$23.945,67 | - |
| 4454 |  TRIO (OrdinalsBot) TRIO | US$1,11 | -5,59% | -25,39% | - | US$23.952,33 | - |
| 4455 |  Pussy In Bio PUSSYINBIO | US$0,0001189 | 24,40% | -18,61% | - | US$23.242,45 | - |
| 4456 |  BlockCDN BCDN | US$0,0003237 | -0,02% | -0,73% | - | US$23.994,95 | - |
| 4457 |  Starcoin STC | US$0,001234 | -2,28% | 49,21% | - | US$23.978,31 | - |
| 4458 |  Globe Derivative Exchange GDT | US$0,01045 | -0,05% | 0,41% | - | US$23.805,00 | - |
| 4459 |  Human Intelligence Machine HIM | US$0,09392 | -7,96% | -34,29% | - | US$23.807,93 | - |
| 4460 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,71 | 25,96% | 14,17% | - | US$23.761,14 | - |
| 4461 |  KickPad KPAD | US$0,001682 | -2,10% | -9,06% | - | US$23.806,49 | - |
| 4462 |  VidyX VIDYX | US$0,0003664 | 0,07% | -0,27% | - | US$23.743,91 | - |
| 4463 |  GROK CEO GROKCEO | - | -2,86% | -11,53% | - | US$23.852,84 | - |
| 4464 |  Marvellex Classic MLXC | US$0,000009960 | 24,49% | -12,84% | - | US$23.685,40 | - |
| 4465 |  Mithril Share MIS | US$0,2007 | -0,28% | -5,92% | - | US$23.709,46 | - |
| 4466 |  TruePNL PNL | US$0,02951 | -1,40% | 0,88% | - | US$23.622,06 | - |
| 4467 |  ShibaInu On Solana SHIB | US$0,00004810 | 1,31% | 13,01% | - | US$23.599,99 | - |
| 4468 |  Degen Raffles RAFFLES | US$0,0002695 | -31,04% | -42,24% | - | US$23.536,13 | - |
| 4469 |  BattleFly GFLY | US$0,1367 | 0,02% | -4,06% | - | US$23.510,11 | - |
| 4470 |  KittenFinance KIF | US$13,05 | -0,04% | 0,65% | - | US$23.533,22 | - |
| 4471 |  Penguiana PENGU | US$0,01219 | 0,00% | 38,65% | - | US$23.528,20 | - |
| 4472 |  Homer SIMPSON | - | -4,55% | -13,85% | - | US$23.455,20 | - |
| 4473 |  Remme REM | US$0,00008109 | 0,40% | -4,41% | - | US$23.445,60 | - |
| 4474 |  UNIPOLY UNP | US$0,01699 | 0,00% | -4,31% | - | US$23.433,37 | - |
| 4475 |  Escrowed Illuvium 2 SILV2 | US$53,59 | -1,15% | -11,18% | - | US$23.431,82 | - |
| 4476 |  Pi INU PINU | US$0,0000006700 | 15,23% | -16,17% | - | US$23.422,97 | - |
| 4477 |  ALITA ALITA | US$0,00001890 | -2,51% | -38,14% | - | US$23.385,78 | - |
| 4478 |  Luffy LUFFY | US$0,00003448 | -3,01% | -12,71% | - | US$23.352,80 | - |
| 4479 |  Titan Hunters TITA | US$0,004465 | -1,44% | 35,12% | - | US$23.103,95 | - |
| 4480 |  Kira the Injective Cat KIRA | US$0,00003907 | 2,66% | -29,87% | - | US$23.499,07 | - |
| 4481 |  Defispot SPOT | US$0,01430 | -1,78% | -19,62% | - | US$23.301,41 | - |
| 4482 |  Raven Protocol RAVEN | US$0,0008679 | 33,21% | 35,32% | - | US$23.180,24 | - |
| 4483 |  TosDis DIS | US$1,34 | -0,03% | 8,14% | - | US$23.159,75 | - |
| 4484 |  MediShares MDS | US$0,0001924 | 0,37% | 10,25% | - | US$23.103,78 | - |
| 4485 |  Meme Cup MEMECUP | US$0,002624 | 5,18% | 0,00% | - | US$23.483,39 | - |
| 4486 |  Naka Bodhi Token NBOT | US$0,004955 | 0,50% | 11,23% | - | US$23.005,92 | - |
| 4487 |  Parrot USD PAI | US$1,01 | 0,00% | -0,57% | - | US$23.057,89 | - |
| 4488 |  LILLIUS LLT | US$0,007138 | -6,93% | -20,86% | - | US$23.308,07 | - |
| 4489 |  Trump Media DJT | - | -13,01% | 0,00% | - | US$24.151,48 | - |
| 4490 |  Kitsune KIT | US$0,0002816 | 1,48% | -26,01% | - | US$22.995,24 | - |
| 4491 |  LiquidLayer LILA | US$0,04555 | -3,11% | -50,41% | - | US$22.993,00 | - |
| 4492 |  LemoChain LEMO | US$0,00006961 | 0,07% | -9,12% | - | US$22.797,74 | - |
| 4493 |  APWine Finance APW | US$0,8055 | -10,78% | -25,20% | - | US$24.596,04 | - |
| 4494 |  Monerium EUR emoney EURe | US$1,07 | 0,13% | 0,17% | - | US$22.896,39 | - |
| 4495 |  SNP adverse SNPAD | US$0,02113 | -0,92% | 2,47% | - | US$22.888,25 | - |
| 4496 |  FileStar STAR | US$0,003406 | -0,39% | -6,38% | - | US$22.850,37 | - |
| 4497 |  Zeniq ZENIQ | US$0,01455 | -9,04% | -8,52% | - | US$22.837,88 | - |
| 4498 |  Kiba Inu KIBA | US$0,000002320 | 18,99% | 6,95% | - | US$22.778,81 | - |
| 4499 |  Lavita AI LAVITA | US$0,008999 | 6,81% | -1,97% | - | US$23.014,72 | - |
| 4500 |  FrogSwap FROG | US$0,08291 | 6,75% | 2,48% | - | US$22.749,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.