Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Shine Chain SC20 | US$0,04067 | -41,86% | 56,05% | - | US$22.495,96 | - |
| 4502 |  TTcoin TC | US$0,0001496 | -4,28% | -18,62% | - | US$22.608,61 | - |
| 4503 |  SMARTSET TOKEN SST | US$0,0001318 | -0,81% | -5,50% | - | US$22.469,38 | - |
| 4504 |  Evernode EVR | US$0,2115 | -12,55% | 19,97% | - | US$22.417,59 | - |
| 4505 |  FLOKI CEO FLOKICEO | - | 1,83% | -8,64% | - | US$22.355,64 | - |
| 4506 |  XTV XTV | US$0,02107 | -4,56% | -9,31% | - | US$22.355,21 | - |
| 4507 |  Moonsama SAMA | US$0,01266 | 2,58% | 2,34% | - | US$22.363,05 | - |
| 4508 |  TON Token TON | US$0,06473 | 40,58% | 2,53% | - | US$22.331,30 | - |
| 4509 |  PROXI CREDIT | US$0,003614 | -2,81% | -5,99% | - | US$22.300,44 | - |
| 4510 |  Stader sFTMX SFTMX | US$0,6482 | 1,38% | -8,11% | - | US$22.275,25 | - |
| 4511 |  NOOT (Ordinals) NOOT | US$0,001041 | 10,11% | -18,56% | - | US$22.227,73 | - |
| 4512 |  WeStarter WAR | US$0,002434 | 5,58% | 6,54% | - | US$22.231,62 | - |
| 4513 |  Phoenix Blockchain PHX | US$0,03740 | -23,20% | 11,36% | - | US$22.153,30 | - |
| 4514 |  ArgentinaCoin ARG | US$0,0005547 | 16,25% | -59,63% | - | US$22.044,93 | - |
| 4515 |  Envoy ENV | US$0,001460 | 23,53% | 17,08% | - | US$21.374,80 | - |
| 4516 |  handleFOREX FOREX | US$0,004568 | -0,25% | -7,70% | - | US$21.995,40 | - |
| 4517 |  Bet Lounge BETZ | US$0,002476 | -18,83% | -30,83% | - | US$21.743,44 | - |
| 4518 |  TONY THE DUCK TONY | US$0,002707 | 4,90% | -37,60% | - | US$21.620,62 | - |
| 4519 |  Taxa Token TXT | US$0,001407 | -0,36% | -0,93% | - | US$21.981,45 | - |
| 4520 |  Hunter Biden's Laptop $LAPTOP | US$0,0003412 | -2,91% | -32,85% | - | US$21.924,33 | - |
| 4521 |  Essentia ESS | US$0,0002498 | -0,63% | -21,42% | - | US$21.809,89 | - |
| 4522 |  BTRIPS BTR | US$0,01954 | 2,22% | 5,98% | - | US$21.857,96 | - |
| 4523 |  Hummingbird Finance (New) HMNG | - | 0,14% | -6,00% | - | US$21.962,91 | - |
| 4524 |  The Recharge RCG | US$0,01800 | -0,61% | -3,36% | - | US$21.627,06 | - |
| 4525 |  Kreaitor KAI | US$0,02064 | -14,75% | -22,53% | - | US$21.779,70 | - |
| 4526 |  The X Protocol TXP | US$0,003299 | 1,55% | -4,05% | - | US$21.735,02 | - |
| 4527 |  xPET tech BPET BPET | US$0,02249 | -5,11% | -19,15% | - | US$21.689,92 | - |
| 4528 |  Paypolitan Token EPAN | US$0,001816 | 0,40% | -7,61% | - | US$21.648,55 | - |
| 4529 |  YouCoin Metaverse (new) UCON | US$19,48 | 0,25% | -10,01% | - | US$21.600,37 | - |
| 4530 |  Dynasty Coin DNY | US$0,8996 | 0,01% | 2,28% | - | US$21.554,55 | - |
| 4531 |  ConsciousDao CVN | US$0,1470 | -2,07% | -5,32% | - | US$21.314,77 | - |
| 4532 |  Filda FILDA | US$0,001361 | -6,99% | -20,35% | - | US$21.347,71 | - |
| 4533 |  Frutti Dino FDT | US$0,001828 | 3,49% | -15,54% | - | US$21.335,50 | - |
| 4534 |  inheritance Art IAI | US$1,42 | 6,79% | 2,81% | - | US$21.267,33 | - |
| 4535 |  Stox STX | US$0,007316 | -0,01% | -19,18% | - | US$21.151,92 | - |
| 4536 |  Soltalk AI TALK | US$0,005844 | -15,32% | -61,44% | - | US$21.148,68 | - |
| 4537 |  Alpaca City ALPA | US$0,01064 | 2,43% | -0,24% | - | US$20.957,70 | - |
| 4538 |  BitoPro Exchange Token BITO | US$0,07481 | 0,47% | -1,63% | - | US$21.088,65 | - |
| 4539 |  MacaronSwap MCRN | US$0,03643 | -1,16% | -8,31% | - | US$20.942,85 | - |
| 4540 |  VIDY VIDY | US$0,00001526 | 0,56% | -2,22% | - | US$21.019,36 | - |
| 4541 |  AETERNUS ATRNO | US$0,1869 | -1,56% | -12,19% | - | US$20.915,14 | - |
| 4542 |  Future1coin F1C | US$0,0001748 | -0,60% | -1,95% | - | US$20.849,51 | - |
| 4543 |  GeniuX IUX | US$0,001133 | 4,05% | -21,07% | - | US$20.842,08 | - |
| 4544 |  Olympus v2 OHM | US$12,21 | -0,01% | -0,32% | - | US$20.830,89 | - |
| 4545 |  Medicalchain MTN | US$0,0008176 | 0,40% | -3,34% | - | US$20.815,20 | - |
| 4546 |  Blocksport BSPT | US$0,0008821 | -3,98% | -3,48% | - | US$21.010,39 | - |
| 4547 |  Sashimi SASHIMI | US$0,004585 | -3,62% | -0,89% | - | US$20.668,81 | - |
| 4548 |  Bandot Protocol BDT | US$0,00003128 | 3,37% | -7,83% | - | US$20.731,09 | - |
| 4549 |  SideShift Token XAI | US$0,1773 | 0,02% | 3,76% | - | US$20.574,28 | - |
| 4550 |  SpartaCats PURR | US$0,00000003000 | 4,22% | -0,38% | - | US$20.564,14 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.