Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Palmy PALMY | US$0,0001029 | -4,77% | -43,84% | - | US$15.690,45 | - |
| 4702 |  Defender Bot DFNDR | US$0,03424 | 7,58% | -4,74% | - | US$15.667,78 | - |
| 4703 |  Trump Pepe TRUMPEPE | - | 1,63% | -39,08% | - | US$15.611,72 | - |
| 4704 |  Cris Hensan SEAT | US$0,0005203 | -3,73% | -15,87% | - | US$15.554,35 | - |
| 4705 |  Monster Galaxy GGM | US$0,001695 | 1,45% | -15,11% | - | US$15.609,01 | - |
| 4706 |  Dog Wif Nunchucks NINJA | US$0,003929 | -1,34% | -26,56% | - | US$15.513,57 | - |
| 4707 |  batcat BTC | US$0,0001751 | 9,88% | -12,33% | - | US$15.508,10 | - |
| 4708 |  Waggle Network WAG | US$0,002554 | 4,15% | 34,94% | - | US$15.610,08 | - |
| 4709 |  Warped Games WARPED | US$0,002280 | -1,07% | -8,10% | - | US$15.396,71 | - |
| 4710 |  Aussie Digital AUD | US$0,009080 | -0,80% | 0,02% | - | US$15.821,65 | - |
| 4711 |  Erth Point ERTH | US$15,06 | 16,55% | -45,96% | - | US$14.627,09 | - |
| 4712 |  2DAI.io 2DAI | US$0,002878 | 6,72% | 9,56% | - | US$15.366,21 | - |
| 4713 |  Single Finance SINGLE | US$0,001067 | 4,35% | 23,39% | - | US$15.416,19 | - |
| 4714 |  X Protocol POT | US$0,006406 | 13,00% | 9,52% | - | US$15.261,26 | - |
| 4715 |  Stabledoc SDT | US$0,003809 | 2,14% | 1,68% | - | US$15.235,96 | - |
| 4716 |  Ethermon EMON | US$0,001597 | 19,92% | 13,29% | - | US$14.595,70 | - |
| 4717 |  Bitcoin TRC20 BTCT | US$64.535,75 | 0,98% | -2,97% | - | US$15.074,64 | - |
| 4718 |  Superpower Squad SQUAD | US$0,0003600 | 2,72% | -24,52% | - | US$14.998,37 | - |
| 4719 |  CoinFi COFI | US$0,0009689 | 8,45% | 15,18% | - | US$15.197,29 | - |
| 4720 |  JennyCo JCO | US$0,006104 | 0,11% | 2,95% | - | US$15.083,81 | - |
| 4721 |  Catena CMCX | US$0,00004428 | 0,02% | 0,48% | - | US$15.047,88 | - |
| 4722 |  Monkey Peepo BANANAS | US$0,00003004 | -49,00% | -94,58% | - | US$15.535,14 | - |
| 4723 |  CRAZY MONKEY CMONK | US$0,0002950 | 0,96% | 28,55% | - | US$15.031,51 | - |
| 4724 |  Grizzly Honey GHNY | US$2,10 | -0,19% | -4,58% | - | US$15.019,87 | - |
| 4725 |  Ton Inu TINU | US$0,001834 | -1,46% | -28,05% | - | US$15.052,90 | - |
| 4726 |  Real Realm REAL | US$0,0002046 | 3,02% | 10,67% | - | US$15.081,84 | - |
| 4727 |  Tongtongcoin TTC | US$0,06628 | 0,00% | -0,56% | - | US$14.961,76 | - |
| 4728 |  CryptoMines ETERNAL | US$0,2237 | -2,36% | -4,46% | - | US$14.968,13 | - |
| 4729 |  Damoon Coin DAMOON | US$0,06520 | -1,44% | -23,57% | - | US$14.920,67 | - |
| 4730 |  Zenlink ZLK | US$0,02269 | 0,61% | -5,94% | - | US$14.947,17 | - |
| 4731 |  Majo MAJO | US$0,01679 | 8,58% | -16,50% | - | US$14.932,68 | - |
| 4732 |  DOLA Borrowing Right DBR | US$0,07732 | -1,91% | -5,40% | - | US$14.914,54 | - |
| 4733 |  MetaZero MZERO | US$0,03604 | 0,77% | -13,04% | - | US$14.896,91 | - |
| 4734 |  X Payments XPAY | US$0,0006716 | 3,73% | 5,41% | - | US$14.860,71 | - |
| 4735 |  Gems GEM | US$0,00009575 | -0,10% | -12,75% | - | US$14.804,60 | - |
| 4736 |  BANK (Ordinals) BANK | US$0,01254 | 15,04% | -9,79% | - | US$14.526,13 | - |
| 4737 |  MultiPlanetary Inus INUS | - | -4,42% | 77,07% | - | US$14.838,36 | - |
| 4738 |  Drac (Ordinals) DRAC | US$0,004297 | 10,57% | -4,17% | - | US$14.699,71 | - |
| 4739 |  GSENetwork GSE | US$0,00004165 | -7,11% | -7,66% | - | US$14.724,47 | - |
| 4740 |  Bitcoin 2.0 BTC2.0 | US$0,05503 | 4,28% | -1,71% | - | US$14.780,66 | - |
| 4741 |  MAGA PEPE MAGAPEPE | - | -13,82% | -23,98% | - | US$14.688,80 | - |
| 4742 |  Qitcoin QTC | US$0,04896 | 1,90% | -8,52% | - | US$14.554,25 | - |
| 4743 |  KORRA KORRA | US$0,003160 | -3,21% | -34,33% | - | US$14.575,10 | - |
| 4744 |  GameStop GSTOP | US$0,0001882 | 26,66% | -47,23% | - | US$14.553,58 | - |
| 4745 |  Operon Origins ORO | US$0,0009506 | -4,45% | -15,46% | - | US$14.476,33 | - |
| 4746 |  Safemars SAFEMARS | US$0,00000001000 | -3,04% | -2,90% | - | US$14.458,13 | - |
| 4747 |  Euro Cup Inu ECI | US$0,0001632 | -14,79% | -61,78% | - | US$14.466,73 | - |
| 4748 |  Giggleched CHED | US$0,0002390 | -5,82% | -6,01% | - | US$14.172,55 | - |
| 4749 |  CORN CORN | US$10,40 | 0,04% | -3,00% | - | US$14.394,45 | - |
| 4750 |  pepewifhat PIF | US$0,000007600 | 1,67% | -19,78% | - | US$14.454,86 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.