Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NeverSurrenderOne's NSO | US$0,001068 | 0,05% | 35,11% | - | US$14.446,64 | - |
| 4752 |  Synonym Finance SYNO | US$0,01282 | -0,96% | -2,82% | - | US$14.461,46 | - |
| 4753 |  BrAIngent BRAIN | US$0,1345 | 45,50% | 36,25% | - | US$14.422,63 | - |
| 4754 |  Solordi SOLO | US$0,001691 | -0,89% | -8,93% | - | US$14.416,33 | - |
| 4755 |  Matrak Fan Token MTRK | US$0,0005882 | 5,44% | 30,55% | - | US$14.396,03 | - |
| 4756 |  Trinity Network Credit TNC | US$0,0002029 | 2,60% | -10,15% | - | US$14.268,10 | - |
| 4757 |  Infinity Skies ISKY | US$0,003094 | -0,56% | -9,41% | - | US$14.384,22 | - |
| 4758 |  Autumn AUTUMN | US$0,004689 | -0,59% | -6,65% | - | US$14.363,34 | - |
| 4759 |  EarlyFans EARLY | US$0,01409 | -0,59% | -17,66% | - | US$14.310,17 | - |
| 4760 |  PlaceWar PLACE | US$0,0001514 | 4,09% | 1,74% | - | US$14.283,44 | - |
| 4761 |  Wall Street Baby WSB | US$0,0001639 | -11,91% | -22,03% | - | US$14.293,52 | - |
| 4762 |  Project Matthew MC | US$0,003626 | 1,55% | -3,37% | - | US$14.291,43 | - |
| 4763 |  Pacific PAF | US$0,0002322 | -0,98% | -7,10% | - | US$14.285,30 | - |
| 4764 |  OtterHome HOME | US$0,000007120 | 26,98% | -10,96% | - | US$14.383,89 | - |
| 4765 |  Burp BURP | US$0,0004154 | 0,18% | 3,79% | - | US$14.272,90 | - |
| 4766 |  Colizeum ZEUM | US$0,001165 | -0,42% | 2,78% | - | US$14.256,43 | - |
| 4767 |  Empire Token EMPIRE | US$0,0002507 | -16,25% | -40,65% | - | US$14.161,76 | - |
| 4768 |  ChainPort PORTX | US$0,002911 | -2,51% | -19,62% | - | US$14.204,00 | - |
| 4769 |  MuratiAI MURATIAI | US$0,000002220 | -1,32% | -22,05% | - | US$14.256,80 | - |
| 4770 |  TrustBase TBE | US$0,0001636 | -6,11% | 0,12% | - | US$14.170,01 | - |
| 4771 |  PlayPad PPAD | US$0,001014 | 2,18% | -16,89% | - | US$14.193,43 | - |
| 4772 |  Holonus HLN | US$0,00003274 | -1,58% | -17,05% | - | US$14.120,72 | - |
| 4773 |  Bull Market BULL | US$0,0008297 | 18,28% | -28,92% | - | US$14.116,51 | - |
| 4774 |  Axl Inu AXL | US$0,00001473 | -5,09% | -33,61% | - | US$14.107,89 | - |
| 4775 |  NFTLaunch NFTL | US$0,002696 | -1,95% | -9,75% | - | US$14.082,96 | - |
| 4776 |  CoFiX COFI | US$0,008680 | -0,66% | -5,91% | - | US$14.069,68 | - |
| 4777 |  ArthSwap ARSW | US$0,0008538 | 1,52% | -6,55% | - | US$14.068,42 | - |
| 4778 |  Lion Token LION | US$0,00007157 | -0,80% | -5,52% | - | US$14.086,69 | - |
| 4779 |  ROXY FROG ROXY | US$0,00005605 | 3,78% | 7,63% | - | US$14.155,89 | - |
| 4780 |  $BSV (Ordinals) $BSV | US$0,01947 | 4,62% | -11,80% | - | US$14.155,92 | - |
| 4781 |  Snetwork SNET | US$0,001453 | 0,01% | -3,02% | - | US$14.034,39 | - |
| 4782 |  Hashtagger.com MOOO | US$0,04838 | 6,96% | 22,24% | - | US$14.072,59 | - |
| 4783 |  Sentre Protocol SNTR | US$0,001153 | -0,41% | -13,15% | - | US$13.843,51 | - |
| 4784 |  League of Ancients LOA | US$0,002432 | -0,01% | -3,97% | - | US$14.015,37 | - |
| 4785 |  SECTBOT SECT | US$0,1686 | -10,01% | -29,22% | - | US$14.031,78 | - |
| 4786 |  SalmonSwap SAL | US$0,8881 | -1,77% | -13,39% | - | US$14.066,46 | - |
| 4787 |  Acala ASEED | US$0,3755 | -0,58% | -8,42% | - | US$14.016,02 | - |
| 4788 |  Green Beli GRBE | US$0,001053 | -0,23% | -1,33% | - | US$13.964,48 | - |
| 4789 |  CZUSD CZUSD | US$0,9909 | 0,03% | -0,54% | - | US$14.017,74 | - |
| 4790 |  Cred LBA | US$0,0002798 | -4,15% | -21,25% | - | US$14.070,82 | - |
| 4791 |  CouponBay CUP | US$0,00008223 | -1,55% | -16,42% | - | US$13.944,97 | - |
| 4792 |  OnX Finance ONX | US$0,01208 | -0,22% | -1,31% | - | US$13.910,07 | - |
| 4793 |  NeuraSimpson NSIMPSON | - | 18,10% | 0,00% | - | US$14.527,80 | - |
| 4794 |  PsyOptions PSY | US$0,0008376 | -2,68% | -30,74% | - | US$13.928,99 | - |
| 4795 |  GooseFX GOFX | US$0,01219 | -1,26% | -29,89% | - | US$13.948,46 | - |
| 4796 |  StepEx SPEX | US$0,0004219 | -0,09% | -17,53% | - | US$13.880,19 | - |
| 4797 |  Dopamine App DOPE | US$0,01309 | -2,88% | -16,76% | - | US$13.998,80 | - |
| 4798 |  Sekuritance SKRT | US$0,0004746 | -0,76% | -1,17% | - | US$13.852,94 | - |
| 4799 |  BRC App BRCT | US$0,002155 | -2,00% | -1,60% | - | US$13.719,33 | - |
| 4800 |  Sienna (ERC20) wSIENNA | US$0,02275 | -0,90% | -3,21% | - | US$13.836,90 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.