Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped Venom WVENOM | US$0,1582 | 4,35% | 1,41% | - | US$20.564,14 | - |
| 4552 |  Pax Unitas PAXU | US$0,000001730 | -0,67% | 0,08% | - | US$20.899,63 | - |
| 4553 |  CONDO CONDO | US$0,0002610 | -3,32% | -45,19% | - | US$20.509,92 | - |
| 4554 |  Giga Trump GTRUMP | US$0,00003550 | 30,22% | 6,20% | - | US$20.497,08 | - |
| 4555 |  Next Gem AI GEMAI | US$0,003166 | -0,47% | -25,81% | - | US$20.507,65 | - |
| 4556 |  Eclipse Fi ECLIP | US$0,06090 | -1,55% | -16,47% | - | US$20.463,35 | - |
| 4557 |  CryptoArt.Ai CART | US$0,004547 | 0,53% | -7,73% | - | US$20.561,98 | - |
| 4558 |  ZKPEPEs ZKPEPE | US$0,000004850 | 35,82% | -61,43% | - | US$21.146,88 | - |
| 4559 |  Sovryn Dollar DLLR | US$1,01 | 1,63% | 0,12% | - | US$20.339,41 | - |
| 4560 |  The Emerald Company EMRLD | US$0,003587 | -2,27% | -8,96% | - | US$20.333,14 | - |
| 4561 |  Bitcoin File BIFI | US$0,0005471 | 0,16% | -3,18% | - | US$20.386,47 | - |
| 4562 |  Sturdy STRDY | US$0,9269 | -0,06% | -19,90% | - | US$20.253,34 | - |
| 4563 |  SUPE SUPE | US$0,004656 | -0,56% | 5,33% | - | US$20.217,12 | - |
| 4564 |  AGII AGII | US$0,0001574 | -1,95% | -18,92% | - | US$20.267,59 | - |
| 4565 |  Defi For You DFY | US$0,0005513 | 10,02% | -15,68% | - | US$19.948,09 | - |
| 4566 |  NuCoin NUC | US$0,04582 | -0,83% | -33,18% | - | US$19.885,49 | - |
| 4567 |  CHAD FROG CHAD | US$0,0000008700 | -2,48% | -22,45% | - | US$19.846,33 | - |
| 4568 |  VinDax Coin VD | US$0,01280 | -0,60% | -2,14% | - | US$19.760,74 | - |
| 4569 |  COTI Governance Token gCOTI | US$0,07074 | 4,52% | -1,23% | - | US$19.674,27 | - |
| 4570 |  Weirdo WEIRDO | US$0,00009194 | -5,69% | -3,22% | - | US$20.947,77 | - |
| 4571 |  Pepe $PEPE | - | 33,94% | -5,16% | - | US$19.698,37 | - |
| 4572 |  Artery Network ARTR | US$0,0008287 | 9,67% | -22,36% | - | US$19.683,21 | - |
| 4573 |  Bombcrypto BCOIN | US$0,01369 | -2,54% | -30,78% | - | US$19.659,77 | - |
| 4574 |  MANE MANE | US$0,01099 | 29,05% | 3,69% | - | US$19.617,66 | - |
| 4575 |  Fungi FUNGI | US$0,01007 | -1,11% | -24,38% | - | US$19.609,62 | - |
| 4576 |  PopDog POPDOG | US$0,001718 | 3,31% | -17,81% | - | US$19.566,00 | - |
| 4577 |  Fanadise FAN | US$0,0001188 | 10,80% | -13,76% | - | US$19.430,53 | - |
| 4578 |  ENNO Cash ENNO | US$0,01963 | 6,06% | -9,06% | - | US$19.295,94 | - |
| 4579 |  Trading GPT TGPT | US$0,02549 | -31,86% | -64,87% | - | US$19.291,46 | - |
| 4580 |  Lucidao LCD | US$0,009953 | -1,14% | -6,43% | - | US$19.294,57 | - |
| 4581 |  RichRabbit RABBIT | US$0,01544 | -9,74% | -36,93% | - | US$19.278,06 | - |
| 4582 |  Monero Classic XMC | US$0,2508 | -10,26% | -7,10% | - | US$19.100,55 | - |
| 4583 |  Multi AI MAI | US$0,002400 | -7,12% | -5,98% | - | US$19.228,63 | - |
| 4584 |  Super Bitcoin SBTC | US$0,2572 | 3,23% | -17,93% | - | US$19.351,33 | - |
| 4585 |  BTEX BTEX | US$0,02244 | -0,28% | -4,18% | - | US$19.157,18 | - |
| 4586 |  Plian PI | US$0,002434 | 0,25% | -3,67% | - | US$19.172,85 | - |
| 4587 |  Lien LIEN | US$0,2672 | -0,10% | -4,48% | - | US$19.181,32 | - |
| 4588 |  Satoshi Panda SAP | US$0,000008080 | -48,44% | -53,24% | - | US$19.115,68 | - |
| 4589 |  Reddit RDDT | US$0,002520 | -8,52% | -21,68% | - | US$19.082,20 | - |
| 4590 |  Peepo PEEPO | US$0,00000003000 | 0,05% | -13,07% | - | US$19.884,91 | - |
| 4591 |  Hoppy HOPPY | - | -12,58% | -35,31% | - | US$19.040,26 | - |
| 4592 |  Atem Network ATEM | US$0,009228 | 6,58% | -24,89% | - | US$18.867,21 | - |
| 4593 |  ParallelChain XPLL | US$0,02625 | -3,24% | -26,61% | - | US$19.045,51 | - |
| 4594 |  Pine PINE | US$0,004857 | 0,28% | -12,03% | - | US$18.930,27 | - |
| 4595 |  Ink INK | US$0,0008098 | 12,44% | 6,14% | - | US$18.940,22 | - |
| 4596 |  Winter WINTER | US$0,003974 | -0,58% | 3,05% | - | US$18.986,74 | - |
| 4597 |  Zodium ZODI | US$0,0003989 | 11,15% | 43,21% | - | US$18.818,90 | - |
| 4598 |  Davos.xyz USD DUSD | US$0,9982 | -0,20% | 0,23% | - | US$18.860,09 | - |
| 4599 |  Dream DREAM | US$0,05745 | -6,64% | -24,98% | - | US$18.827,56 | - |
| 4600 |  Landwolf WOLF | US$0,000001980 | 3,64% | 0,29% | - | US$18.820,94 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.