Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Loop Network LOOP | US$0,01916 | -1,54% | -25,53% | - | US$16.926,31 | - |
| 4652 |  BonusBlock BONUS | US$0,3513 | 0,09% | -8,34% | - | US$16.932,37 | - |
| 4653 |  PlatinX PTX | US$0,002684 | -5,68% | -3,26% | - | US$16.865,65 | - |
| 4654 |  Asia Coin ASIA | US$0,1275 | 0,23% | -56,42% | - | US$16.734,73 | - |
| 4655 |  Solar Swap SOLAR | US$0,0004014 | -0,86% | -21,69% | - | US$16.762,61 | - |
| 4656 |  Hypersign Identity HID | US$0,03686 | 0,32% | 7,47% | - | US$16.839,46 | - |
| 4657 |  Theos THEOS | US$0,0001267 | -0,04% | -2,03% | - | US$16.793,30 | - |
| 4658 |  Gay Pepe GAYPEPE | US$0,0000004200 | -5,80% | 1,25% | - | US$16.798,92 | - |
| 4659 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001054 | -7,37% | 78,33% | - | US$16.393,68 | - |
| 4660 |  LiquidDriver LQDR | US$0,3997 | 0,23% | -1,77% | - | US$16.692,63 | - |
| 4661 |  Torah Network VP | US$0,07357 | 4,55% | -32,59% | - | US$16.774,18 | - |
| 4662 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,02% | - | US$16.626,77 | - |
| 4663 |  Blind Boxes BLES | US$0,01142 | -5,10% | 29,55% | - | US$16.675,46 | - |
| 4664 |  ScorcastAI CAST | US$0,002718 | -21,99% | 0,00% | - | US$17.103,98 | - |
| 4665 |  Unique Venture Clubs UNQ | US$0,0002876 | 16,69% | -16,43% | - | US$16.534,20 | - |
| 4666 |  BIBI BIBI | - | 4,62% | 6,16% | - | US$16.613,68 | - |
| 4667 |  Artmeta MART | US$0,006716 | 0,39% | 5,25% | - | US$16.481,81 | - |
| 4668 |  Elk Finance ELK | US$0,09575 | -2,63% | -10,06% | - | US$16.471,73 | - |
| 4669 |  XActRewards XACT | US$0,07377 | -5,96% | 4,56% | - | US$16.413,08 | - |
| 4670 |  Minebase MBASE | US$0,03676 | 127,12% | 95,92% | - | US$16.456,33 | - |
| 4671 |  Silly Goose GOO | US$0,002455 | 1,47% | -6,78% | - | US$17.913,71 | - |
| 4672 |  CyberDragon Gold GOLD | US$0,003941 | -0,96% | -3,15% | - | US$16.322,98 | - |
| 4673 |  ALL BEST ICO ALLBI | US$0,01355 | -13,30% | -54,37% | - | US$16.384,86 | - |
| 4674 |  4ART Coin 4ART | US$0,001839 | -1,59% | -0,52% | - | US$16.528,61 | - |
| 4675 |  Mixin XIN | US$166,98 | 3,60% | 9,93% | - | US$16.322,98 | - |
| 4676 |  Bank AI $BANK | US$0,0003264 | 16,35% | 9,00% | - | US$16.300,08 | - |
| 4677 |  milly MILLY | US$0,00006713 | -20,66% | -39,60% | - | US$16.257,74 | - |
| 4678 |  Ridotto RDT | US$0,01625 | -0,61% | -10,34% | - | US$16.287,00 | - |
| 4679 |  DBXen DXN | US$0,9810 | 1,14% | -26,92% | - | US$16.280,59 | - |
| 4680 |  FitBurn CAL | US$0,0002118 | -7,96% | -20,43% | - | US$16.134,53 | - |
| 4681 |  CryptoXpress XPRESS | US$0,06644 | -0,89% | 3,92% | - | US$16.213,61 | - |
| 4682 |  NightVerse Game NVG | US$0,003108 | 1,04% | -0,97% | - | US$16.253,63 | - |
| 4683 |  Egg N Partners EGGT | US$0,7805 | 0,62% | 1,83% | - | US$16.136,78 | - |
| 4684 |  Dark Energy Crystals DEC | US$0,0006950 | 0,43% | 3,04% | - | US$16.186,12 | - |
| 4685 |  Denarius $MXD | US$0,000002740 | 15,73% | 95,45% | - | US$16.183,07 | - |
| 4686 |  Alaska Gold Rush CARAT | US$0,002944 | -1,23% | -7,89% | - | US$16.169,74 | - |
| 4687 |  APU GURL APUGURL | US$0,000004110 | 0,06% | -49,78% | - | US$16.138,70 | - |
| 4688 |  MiniSwap MINI | US$0,008912 | 0,76% | -28,26% | - | US$16.071,87 | - |
| 4689 |  Hibiki Run HUT | US$0,0006228 | -0,64% | -26,34% | - | US$16.089,83 | - |
| 4690 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004561 | -23,41% | 117,84% | - | US$16.031,48 | - |
| 4691 |  Guarantee TEE | US$33,03 | 0,49% | 6,93% | - | US$15.962,13 | - |
| 4692 |  SHIBONK SBONK | US$2,35 | -1,84% | -21,94% | - | US$16.039,46 | - |
| 4693 |  Creso CRE | US$0,00001556 | -8,88% | -58,30% | - | US$15.456,43 | - |
| 4694 |  Baby Maga BABYMAGA | - | -64,73% | -66,69% | - | US$15.958,43 | - |
| 4695 |  SHARBI SHARBI | US$0,000005670 | -11,86% | -40,12% | - | US$16.014,90 | - |
| 4696 |  Peepo (SOL) $PEEP | US$0,00001442 | -12,17% | -21,52% | - | US$15.919,99 | - |
| 4697 |  MultiFunctional Environmental Token MFET | US$0,0003816 | -6,46% | -18,23% | - | US$15.932,24 | - |
| 4698 |  Shade Protocol SHD | US$1,88 | -1,92% | -8,18% | - | US$15.851,27 | - |
| 4699 |  TrumpsBags BAGS | US$0,00002468 | -20,56% | -53,41% | - | US$15.830,95 | - |
| 4700 |  Odyssey OCN | US$0,00004567 | -3,72% | 2,07% | - | US$15.967,40 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.