Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Snook SNK | US$0,006436 | -4,14% | -12,00% | - | US$13.755,98 | - |
| 4802 |  NASDEX NSDX | US$0,05419 | -4,38% | -11,81% | - | US$13.898,64 | - |
| 4803 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003609 | -0,19% | 2,40% | - | US$13.808,70 | - |
| 4804 |  Starpad SRP | US$0,001581 | 13,08% | -68,35% | - | US$13.819,56 | - |
| 4805 |  DOS Network DOS | US$0,0009032 | 0,07% | -20,39% | - | US$13.820,96 | - |
| 4806 |  Sukhavati Network SKT | US$0,001443 | 0,11% | -0,42% | - | US$13.791,69 | - |
| 4807 |  Bnext Token B3X | US$0,0009900 | 0,87% | -1,84% | - | US$13.831,13 | - |
| 4808 |  Gecko Coin GECKO | US$0,00003362 | 1,19% | -12,23% | - | US$13.795,38 | - |
| 4809 |  Tari World TARI | US$0,09797 | 0,17% | -1,45% | - | US$13.793,29 | - |
| 4810 |  Carrot CRT | US$0,05728 | 0,02% | -0,23% | - | US$13.736,97 | - |
| 4811 |  Galactic Arena: The NFTverse GAN | US$0,0001206 | -0,70% | -2,68% | - | US$13.774,28 | - |
| 4812 |  MetaWear WEAR | US$0,0003408 | -0,31% | -8,64% | - | US$13.796,34 | - |
| 4813 |  Ton Raffles RAFF | US$0,4191 | 3,34% | -13,41% | - | US$13.922,47 | - |
| 4814 |  OptionPanda OPA | US$0,0001747 | -0,44% | 1,38% | - | US$13.664,18 | - |
| 4815 |  CHAD CAT CHADCAT | US$0,00007841 | -6,48% | -38,13% | - | US$13.713,84 | - |
| 4816 |  NiiFi NIIFI | US$0,003733 | 0,00% | -0,36% | - | US$13.679,52 | - |
| 4817 |  Savage SAVG | US$0,003418 | 0,12% | -10,99% | - | US$13.699,69 | - |
| 4818 |  GreenTrust GNT | - | -7,98% | -9,43% | - | US$13.672,25 | - |
| 4819 |  AtPay ATPAY | US$0,1849 | -16,31% | -7,62% | - | US$13.529,29 | - |
| 4820 |  Nexum NEXM | US$0,03749 | -4,97% | -11,99% | - | US$13.628,68 | - |
| 4821 |  SIGN SIGN | US$0,001635 | 10,10% | -17,15% | - | US$14.098,00 | - |
| 4822 |  ZONE ZONE | US$0,0007367 | 0,22% | -10,83% | - | US$13.542,91 | - |
| 4823 |  Rex REX | US$0,0008462 | -1,98% | -36,88% | - | US$13.183,76 | - |
| 4824 |  EVERY GAME EGAME | US$0,00002000 | -2,23% | -27,78% | - | US$13.763,00 | - |
| 4825 |  Wistaverse WISTA | US$0,002238 | -2,09% | -17,57% | - | US$13.599,14 | - |
| 4826 |  DeFIL DFL | US$0,001958 | -2,58% | -11,62% | - | US$13.609,82 | - |
| 4827 |  99Starz STZ | US$0,01323 | -1,32% | -6,29% | - | US$13.456,80 | - |
| 4828 |  Crypto Rangers CR | US$0,00003252 | -3,11% | -8,63% | - | US$13.460,97 | - |
| 4829 |  Volare Network VOLR | US$0,6120 | -0,02% | -0,52% | - | US$13.449,09 | - |
| 4830 |  Filecoin Standard Hashrate Token FILST | US$0,08138 | -0,90% | -10,45% | - | US$13.399,47 | - |
| 4831 |  Not Financial Advice NFAI | US$0,01742 | 3,16% | -4,48% | - | US$13.934,37 | - |
| 4832 |  Teddy Doge Teddy V2 | - | 0,93% | -14,01% | - | US$13.530,88 | - |
| 4833 |  Friends With Benefits Pro FWB | US$4,19 | -7,75% | -9,32% | - | US$13.397,35 | - |
| 4834 |  Qlindo QLINDO | US$0,009356 | -4,39% | -22,57% | - | US$13.370,54 | - |
| 4835 |  Karmaverse KNOT | US$0,002807 | -0,95% | -73,46% | - | US$13.341,07 | - |
| 4836 |  Pulse Drip PDRIP | US$3,49 | -2,16% | -22,34% | - | US$12.458,57 | - |
| 4837 |  Kintsugi KINT | US$0,3746 | -17,23% | -33,36% | - | US$13.103,10 | - |
| 4838 |  DeSpace Protocol DES | US$0,0007600 | -1,04% | -9,55% | - | US$13.624,36 | - |
| 4839 |  Cloudname CNAME | US$0,0002020 | -6,77% | -6,49% | - | US$13.276,16 | - |
| 4840 |  Clipper SAIL | US$0,007238 | -10,75% | -29,61% | - | US$13.254,49 | - |
| 4841 |  MELI MELI | US$0,00009226 | 1,16% | -10,93% | - | US$13.252,11 | - |
| 4842 |  Sizlux SIZ | US$1,03 | 0,02% | 0,00% | - | US$13.254,28 | - |
| 4843 |  The Big Five Token BFT | US$0,00005370 | -1,00% | -17,30% | - | US$13.250,16 | - |
| 4844 |  DOGECUBE DOGECUBE | US$0,00007327 | 0,13% | -13,13% | - | US$13.253,81 | - |
| 4845 |  Ecoreal Estate ECOREAL | US$0,1411 | -1,26% | 0,26% | - | US$13.347,42 | - |
| 4846 |  The Killbox KBOX | US$0,00007088 | -0,63% | -0,67% | - | US$13.159,86 | - |
| 4847 |  Red The Mal RED | US$0,008000 | 2,77% | -20,67% | - | US$13.187,17 | - |
| 4848 |  ScapesMania MANIA | US$0,001701 | 0,55% | -9,07% | - | US$13.179,23 | - |
| 4849 |  1INTRO INTRO | US$0,01184 | 0,20% | -4,83% | - | US$13.176,28 | - |
| 4850 |  Aldrin RIN | US$0,08669 | -7,53% | -20,32% | - | US$13.174,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.