Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Space Token SPACE | US$0,009856 | -0,44% | -6,10% | - | US$11.364,11 | - |
| 4952 |  Web3Camp 3P | - | -9,89% | -39,36% | - | US$11.209,31 | - |
| 4953 |  THORWallet TGT | US$0,02790 | -6,12% | -9,83% | - | US$11.182,65 | - |
| 4954 |  Irena Coin Apps IRENA | US$0,000003170 | 12,17% | -2,67% | - | US$11.168,68 | - |
| 4955 |  Spectra Chain SPCT | US$0,001270 | -1,02% | -15,76% | - | US$11.185,21 | - |
| 4956 |  FourCoin FOUR | US$0,000002490 | -1,00% | -2,95% | - | US$11.080,87 | - |
| 4957 |  Bikerush BRT | US$0,00003524 | -7,38% | -24,75% | - | US$11.176,66 | - |
| 4958 |  HalfPizza PIZA | US$0,000004140 | 9,00% | -2,35% | - | US$10.988,26 | - |
| 4959 |  Pi INU 100x PINU100X | US$0,0001195 | 1,29% | -24,68% | - | US$11.268,29 | - |
| 4960 |  Shen SHEN | US$0,4105 | -3,40% | -8,41% | - | US$11.066,62 | - |
| 4961 |  HYPERCOMIC HYCO | US$0,009242 | -7,49% | 7,55% | - | US$11.061,23 | - |
| 4962 |  Everex EVX | US$0,008995 | 0,27% | -2,93% | - | US$13.102,48 | - |
| 4963 |  Block BLOCK | US$0,0002589 | 9,18% | 21,71% | - | US$11.027,62 | - |
| 4964 |  FlickerPro FKRPRO | US$0,007781 | -4,77% | -13,68% | - | US$10.973,24 | - |
| 4965 |  Thoreum V3 THOREUM | US$9.101,59 | 0,05% | -10,37% | - | US$10.964,98 | - |
| 4966 |  Broovs Projects BRS | US$0,00002925 | -8,93% | -28,43% | - | US$10.801,04 | - |
| 4967 |  Global Trading Xenocurrency GTX | US$0,0008457 | 165,24% | 180,19% | - | US$10.808,79 | - |
| 4968 |  Polkagold PGOLD | US$0,1096 | -3,58% | -9,37% | - | US$10.869,88 | - |
| 4969 |  3 Kingdoms Multiverse 3KM | US$0,0007976 | -11,17% | -11,08% | - | US$10.794,67 | - |
| 4970 |  Pexcoin PEX | US$0,00008239 | 14,20% | 1,14% | - | US$10.853,27 | - |
| 4971 |  eZKalibur SWORD | US$0,07076 | -0,08% | -8,29% | - | US$10.724,60 | - |
| 4972 |  Nitro League NITRO | US$0,001381 | 0,52% | -4,56% | - | US$10.844,92 | - |
| 4973 |  Opta Global OPTA | US$0,000002790 | -16,81% | -21,65% | - | US$10.818,29 | - |
| 4974 |  Blockchain Bets BCB | US$0,008219 | 0,74% | 4,33% | - | US$10.638,04 | - |
| 4975 |  Astroport ASTRO | US$0,05423 | -7,95% | -7,52% | - | US$10.801,60 | - |
| 4976 |  Galaxy Fox GFOX | US$0,0003991 | -3,04% | -9,90% | - | US$10.774,52 | - |
| 4977 |  Dirty Street Cats DIRTY | US$0,00007761 | 65,43% | -78,54% | - | US$10.773,19 | - |
| 4978 |  Spool SPOOL | US$0,1604 | -3,23% | -16,50% | - | US$10.764,57 | - |
| 4979 |  Moguto MOGU | US$0,00005087 | -41,93% | 0,00% | - | US$10.893,05 | - |
| 4980 |  NFTDeli DELI | US$0,00009421 | 7,58% | -0,83% | - | US$10.682,22 | - |
| 4981 |  Capybara CAPY | US$0,000008450 | -8,42% | -12,39% | - | US$10.742,37 | - |
| 4982 |  Ton Stars STARS | US$0,009256 | 9,09% | 0,00% | - | US$10.705,42 | - |
| 4983 |  BOY X HIGHSPEED BXH | US$0,0003243 | -0,07% | 0,35% | - | US$10.647,56 | - |
| 4984 |  YIN Finance YIN | US$0,0005508 | -0,36% | -35,10% | - | US$10.559,98 | - |
| 4985 |  unshETHing_Token USH | US$0,003816 | 22,42% | -26,50% | - | US$10.635,86 | - |
| 4986 |  DEDPRZ USA | US$0,2709 | 1,45% | -1,78% | - | US$10.618,71 | - |
| 4987 |  Shuffle SFL | US$0,003249 | 20,41% | 10,94% | - | US$10.618,17 | - |
| 4988 |  Alaya ATP | US$0,02100 | 28,45% | 11,13% | - | US$10.610,03 | - |
| 4989 |  Grok 1.5 GROK 1.5 | US$0,0000007100 | -17,13% | 39,48% | - | US$10.605,71 | - |
| 4990 |  Crypto Holding Frank Token CHFT | US$0,07563 | 3,53% | -5,78% | - | US$10.601,50 | - |
| 4991 |  UMMA Token UMMA | US$0,001161 | 3,84% | 13,07% | - | US$10.532,75 | - |
| 4992 |  Synchrony SCY | US$0,0001505 | -3,19% | -23,03% | - | US$10.417,98 | - |
| 4993 |  Pou POU | US$0,002431 | 4,64% | -16,68% | - | US$10.539,84 | - |
| 4994 |  AlphaScan AI ASCN | US$0,04330 | -0,23% | -10,41% | - | US$10.578,97 | - |
| 4995 |  Moeda Loyalty Points MDA | US$0,009894 | 2,89% | -28,12% | - | US$10.502,90 | - |
| 4996 |  Grape Network GRAPE | US$0,0004743 | -40,74% | -36,78% | - | US$10.490,14 | - |
| 4997 |  Menzy MNZ | US$0,0002528 | 2,73% | -17,03% | - | US$10.512,16 | - |
| 4998 |  ValleyDAO GROW | US$0,8934 | -1,94% | -14,64% | - | US$10.460,47 | - |
| 4999 |  Dubbz DUBBZ | US$1,18 | 0,10% | 3,91% | - | US$10.435,84 | - |
| 5000 |  WoofOracle WFO | US$0,00000003000 | 11,14% | 1,42% | - | US$10.416,54 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.