Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JPEG'd JPEG | US$0,0005486 | -2,23% | 11,16% | - | US$32.624,61 | - |
| 4252 |  QToken QTO | US$0,1779 | -10,96% | -3,03% | - | US$31.451,80 | - |
| 4253 |  Jones DAO JONES | US$0,6115 | -0,45% | -5,79% | - | US$32.431,53 | - |
| 4254 |  The Libertarian Dog LIBERTA | US$0,001591 | 1,36% | -45,16% | - | US$32.533,49 | - |
| 4255 |  TMN Global TMNG | US$0,04058 | 1,75% | -12,29% | - | US$32.990,63 | - |
| 4256 |  GAM3S.GG G3 | US$0,1205 | -0,09% | -0,68% | - | US$32.550,06 | - |
| 4257 |  BitMEX Token BMEX | US$0,2183 | -0,65% | 4,15% | - | US$32.274,53 | - |
| 4258 |  Stackswap STSW | US$0,01893 | -0,07% | -2,33% | - | US$32.497,27 | - |
| 4259 |  AVAX HAS NO CHILL NOCHILL | US$0,002533 | -9,99% | -46,35% | - | US$32.145,15 | - |
| 4260 |  Perro Dinero JOTCHUA | US$0,001765 | -2,81% | -16,66% | - | US$32.072,02 | - |
| 4261 |  Ramses Exchange RAM | US$0,02548 | -6,82% | -34,60% | - | US$32.065,53 | - |
| 4262 |  Convex FXS CVXFXS | US$2,84 | -1,93% | 3,71% | - | US$32.025,29 | - |
| 4263 |  Ligma Node LIGMA | US$0,005110 | -1,91% | -5,85% | - | US$31.976,61 | - |
| 4264 |  Level Finance LVL | US$0,1500 | -0,94% | 0,28% | - | US$31.805,21 | - |
| 4265 |  L $L | US$0,0000007400 | 0,10% | -2,87% | - | US$31.903,62 | - |
| 4266 |  Giveth GIV | US$0,009665 | 2,34% | -3,52% | - | US$32.080,63 | - |
| 4267 |  bloo foster coin BLOO | US$1,15 | -6,56% | -27,63% | - | US$31.766,98 | - |
| 4268 |  Pambicoin PAMBI | US$0,0003955 | -1,45% | -85,88% | - | US$31.821,70 | - |
| 4269 |  Invest Club Global ICG | US$0,000001000 | -0,57% | 21,34% | - | US$31.648,74 | - |
| 4270 |  Beni BENI | US$0,002144 | -6,24% | -15,91% | - | US$31.669,51 | - |
| 4271 |  Yield Yak YAK | US$383,74 | -3,26% | -5,51% | - | US$31.580,86 | - |
| 4272 |  EaveAI EAVE | US$0,1592 | -10,32% | 0,00% | - | US$31.515,79 | - |
| 4273 |  Cradles CRDS | US$0,04872 | 21,50% | -36,96% | - | US$31.421,03 | - |
| 4274 |  MAGA 2024 MAGA | US$0,00000001000 | -1,78% | -15,83% | - | US$31.464,17 | - |
| 4275 |  What in Tarnation? WIT | US$0,001095 | 0,17% | -17,88% | - | US$30.464,65 | - |
| 4276 |  Anonymous ANON | US$0,0003212 | -1,32% | -51,80% | - | US$31.331,46 | - |
| 4277 |  Boy's club BOYSCLUB | US$0,0000009100 | -23,82% | -6,74% | - | US$31.266,56 | - |
| 4278 |  Pepinu PEPINU | US$0,00002169 | 0,06% | -34,26% | - | US$31.255,93 | - |
| 4279 |  DICAPRIO CHEERS CHEERS | US$0,0007963 | -1,23% | -28,87% | - | US$31.218,61 | - |
| 4280 |  LunarCrush LUNR | US$0,06426 | 0,87% | -4,29% | - | US$31.270,47 | - |
| 4281 |  Solstream STREAM | US$0,02483 | 7,58% | -27,12% | - | US$30.860,71 | - |
| 4282 |  QCHAIN QDT | US$0,002077 | 7,44% | 6,93% | - | US$31.048,47 | - |
| 4283 |  Doomer DOOMER | US$0,001264 | 15,40% | 63,27% | - | US$29.708,62 | - |
| 4284 |  TRUMP’S HAT MAGA | US$0,0006875 | 3,94% | -20,99% | - | US$30.771,81 | - |
| 4285 |  Rekt REKT | - | 0,86% | -13,44% | - | US$30.564,70 | - |
| 4286 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8372 | -3,03% | 11,42% | - | US$30.545,48 | - |
| 4287 |  Mazuri GameFi MZR | US$0,3019 | -4,78% | -11,83% | - | US$30.501,83 | - |
| 4288 |  Eddie Seal EDSE | US$0,0002816 | 11,75% | -47,39% | - | US$30.457,31 | - |
| 4289 |  WANKO•MANKO•RUNES WANKO | US$0,1383 | 15,13% | -12,57% | - | US$29.618,78 | - |
| 4290 |  Edufex EDUX | US$0,0001571 | 0,76% | 0,72% | - | US$30.272,88 | - |
| 4291 |  Jackal Protocol JKL | US$0,2453 | -0,87% | -1,85% | - | US$30.333,06 | - |
| 4292 |  UpSideDownCat USDC | US$0,00007005 | 6,26% | 23,49% | - | US$30.322,26 | - |
| 4293 |  Scry.info DDD | US$0,0006314 | 0,01% | 1,35% | - | US$30.232,80 | - |
| 4294 |  Wolf Wif BALLZ | US$0,0005230 | -3,81% | -38,82% | - | US$30.183,85 | - |
| 4295 |  MASHIDA MSHD | US$0,003510 | 2,56% | 2,56% | - | US$30.222,81 | - |
| 4296 |  Galvan IZE | US$0,0001907 | 1,76% | -35,18% | - | US$30.090,44 | - |
| 4297 |  DOLZ DOLZ | US$0,009994 | 7,45% | -13,84% | - | US$30.281,54 | - |
| 4298 |  Exen Coin EXEN | US$0,1456 | 0,03% | 2,07% | - | US$30.120,85 | - |
| 4299 |  Clips CLIPS | US$0,0000006500 | 4,98% | -3,93% | - | US$30.178,49 | - |
| 4300 |  Egoras Credit EGC | US$5,12 | -0,58% | -12,70% | - | US$30.125,46 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.