Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  yotoshi YOTO | US$0,000004810 | -10,36% | -15,45% | - | US$57.897,97 | - |
| 3952 |  Greelance GRL | US$0,002147 | -3,06% | 8,43% | - | US$56.601,28 | - |
| 3953 |  Hello Art HTT | US$0,00003499 | 25,00% | -22,34% | - | US$56.650,20 | - |
| 3954 |  Nexalt XLT | US$0,001500 | 0,02% | 31,64% | - | US$57.027,59 | - |
| 3955 |  Meme Kombat MK | US$0,1278 | -1,66% | -8,48% | - | US$56.573,95 | - |
| 3956 |  Utopia USD UUSD | US$0,9991 | 0,02% | 0,02% | - | US$56.757,54 | - |
| 3957 |  REBorn(New) RB | US$3,33 | 0,00% | 6,95% | - | US$56.475,95 | - |
| 3958 |  Web3Shot W3S | US$0,7260 | 0,27% | -2,92% | - | US$56.381,57 | - |
| 3959 |  Artem Coin ARTEM | US$0,004533 | -3,81% | -4,31% | - | US$56.344,45 | - |
| 3960 |  Planet IX(formerly IX token) IXT | US$0,2646 | -2,31% | -5,72% | - | US$56.282,42 | - |
| 3961 |  JIZZUS CHRIST JIZZUS | US$0,0000007400 | 8,92% | 32,38% | - | US$56.191,48 | - |
| 3962 |  MaidSafeCoin EMAID | US$0,6465 | 5,37% | -17,43% | - | US$56.017,10 | - |
| 3963 |  Race Kingdom ATOZ | US$0,04632 | -0,80% | -3,20% | - | US$55.886,82 | - |
| 3964 |  DeepSouth AI SOUTH | US$9,19 | -5,92% | -6,73% | - | US$55.897,92 | - |
| 3965 |  Exorde EXD | US$0,03463 | -1,59% | -13,58% | - | US$55.308,56 | - |
| 3966 |  Truebit TRU | US$0,1825 | -0,83% | -2,66% | - | US$55.202,18 | - |
| 3967 |  ExchangeCoin EXCC | US$0,01972 | 1,88% | -6,94% | - | US$55.163,00 | - |
| 3968 |  FLOKEI FLOKEI | US$0,00007331 | -41,93% | 0,00% | - | US$54.163,48 | - |
| 3969 |  Flame Protocol FLAME | US$0,0008195 | -0,83% | -9,82% | - | US$54.999,52 | - |
| 3970 |  Minto BTCMT | US$0,5630 | 0,13% | 1,22% | - | US$54.351,22 | - |
| 3971 |  Mind Matrix AIMX | - | 2,58% | -22,01% | - | US$54.678,01 | - |
| 3972 |  Gaming Stars GAMES | US$0,002310 | -7,60% | 23,28% | - | US$53.736,05 | - |
| 3973 |  Balance AI BAI | US$3,24 | -4,34% | -5,63% | - | US$54.453,16 | - |
| 3974 |  Coding Dino DINO | US$0,00009199 | 1,13% | -4,60% | - | US$54.532,05 | - |
| 3975 |  Film.io FAN | US$0,01660 | 4,04% | 14,35% | - | US$54.034,14 | - |
| 3976 |  Caprisun Monkey CAPRI | US$0,0006806 | 12,37% | -34,70% | - | US$54.244,58 | - |
| 3977 |  toby TOBY | US$0,00000002000 | 16,46% | -18,68% | - | US$56.805,76 | - |
| 3978 |  AmazeToken AMT | US$9,80 | 0,00% | -2,95% | - | US$54.259,53 | - |
| 3979 |  OpenGPU oGPU | US$0,5664 | -1,50% | -19,24% | - | US$54.251,53 | - |
| 3980 |  StarkMeta SMETA | US$0,09646 | -1,42% | -3,38% | - | US$54.524,81 | - |
| 3981 |  TokenSight TKST | US$0,07469 | -1,87% | -4,06% | - | US$54.361,53 | - |
| 3982 |  Equation EQU | US$7,50 | 1,30% | -5,46% | - | US$54.106,96 | - |
| 3983 |  Crown Token CROWN | US$0,7080 | 2,98% | -2,15% | - | US$53.565,00 | - |
| 3984 |  Round X RNDX | US$0,00004515 | 0,96% | -5,82% | - | US$53.587,66 | - |
| 3985 |  Lumi Finance LUAUSD | US$0,9995 | 0,10% | -0,08% | - | US$53.435,29 | - |
| 3986 |  ENO ENO | US$1,04 | 0,24% | 2,11% | - | US$53.409,80 | - |
| 3987 |  LEMON LEMN | US$0,001065 | 1,94% | -4,69% | - | US$53.199,35 | - |
| 3988 |  FREN FREN | US$0,000006740 | 19,98% | -21,65% | - | US$51.433,04 | - |
| 3989 |  Shezmu SHEZMU | US$4,30 | -0,35% | 166,28% | - | US$53.061,84 | - |
| 3990 |  Voltage Finance VOLT | US$0,0001040 | 2,36% | -7,95% | - | US$53.210,26 | - |
| 3991 |  Dogeconnect DCC | US$69,57 | 0,15% | 0,18% | - | US$52.897,34 | - |
| 3992 |  Lumi Finance LUA | US$4,76 | -2,98% | -5,43% | - | US$52.729,92 | - |
| 3993 |  DollarMoon (Solana) DMOON | US$0,04496 | -0,04% | -24,61% | - | US$52.594,31 | - |
| 3994 |  Pepe Pizzeria PIZPEPE | US$0,0002892 | 6,52% | 0,00% | - | US$52.604,67 | - |
| 3995 |  Angle ANGLE | US$0,08292 | -2,62% | 5,97% | - | US$52.403,69 | - |
| 3996 |  Not Meme MEM | US$0,0007849 | 2,97% | -17,37% | - | US$52.585,17 | - |
| 3997 |  Decentralized Vulnerability Platform DVP | US$0,0002774 | -0,24% | -2,17% | - | US$52.606,94 | - |
| 3998 |  PAC Project PAC | US$0,03261 | -9,20% | -16,10% | - | US$52.736,83 | - |
| 3999 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,42% | 1,62% | - | US$52.394,06 | - |
| 4000 |  I will poop it NFT SHIT | - | -0,07% | -2,32% | - | US$52.347,15 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.