Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CC CC | US$0,01734 | 14,09% | -93,53% | - | US$1.422.008 | - |
| 2702 |  APF coin APFC | US$0,5269 | 0,02% | 3,34% | - | US$1.383.786 | - |
| 2703 |  Metababy BABY | US$0,001019 | 3,77% | -27,51% | - | US$1.381.608 | - |
| 2704 |  JUNGLEDOGE JUNGLE | US$0,00004864 | -1,30% | -36,46% | - | US$1.369.928 | - |
| 2705 |  Hedgehog in the fog HIF | US$0,02187 | 21,16% | -34,43% | - | US$1.357.418 | - |
| 2706 |  Aperture Finance APTR | US$0,05765 | 4,59% | -4,78% | - | US$1.359.469 | - |
| 2707 |  SelfieDogCoin SELFIE | US$0,002154 | -11,78% | -74,79% | - | US$1.353.505 | - |
| 2708 |  Time Traveler BARRON | US$0,002604 | -3,26% | 98,97% | - | US$1.349.853 | - |
| 2709 |  Autonolas OLAS | US$1,68 | -0,98% | 1,77% | - | US$1.350.389 | - |
| 2710 |  TonUP UP | US$0,3314 | 2,58% | -6,51% | - | US$1.344.031 | - |
| 2711 |  Hippo Wallet Token (HPO) HPO | US$0,006115 | -0,02% | -6,01% | - | US$1.324.622 | - |
| 2712 |  sols SOLS | US$0,3251 | 9,35% | -12,89% | - | US$1.340.134 | - |
| 2713 |  Libra Incentix LIXX | US$0,003022 | -0,07% | -8,49% | - | US$1.335.289 | - |
| 2714 |  VNDC VNDC | US$0,00003838 | -0,20% | -0,99% | - | US$1.314.068 | - |
| 2715 |  AndyBlast ANDY | US$0,3773 | 0,95% | 50,25% | - | US$1.344.799 | - |
| 2716 |  ATOM (Atomicals) ATOM | US$3,01 | 65,37% | 46,32% | - | US$1.316.076 | - |
| 2717 |  CAT (SOL) CAT | US$0,0005699 | 31,06% | -66,84% | - | US$1.310.058 | - |
| 2718 |  SNAP $NAP | US$0,000005160 | -0,47% | -14,24% | - | US$1.306.315 | - |
| 2719 |  Seed.Photo SEED | US$1,24 | -0,20% | -9,12% | - | US$1.299.656 | - |
| 2720 |  Donald Trump Jr. $DTJR | US$0,001496 | -15,37% | 0,00% | - | US$1.288.531 | - |
| 2721 |  SAD HAMSTER HAMMY | US$0,01253 | 9,42% | -27,67% | - | US$1.275.980 | - |
| 2722 |  Black Phoenix BPX | US$0,4863 | 2,00% | 85,04% | - | US$1.241.005 | - |
| 2723 |  Massive Protocol MAV | US$0,2997 | -5,92% | -20,09% | - | US$1.266.553 | - |
| 2724 |  Camelot Token GRAIL | US$877,07 | -2,85% | -7,42% | - | US$1.267.754 | - |
| 2725 |  CrossFi XFI | US$0,7817 | -4,06% | -7,51% | - | US$1.255.800 | - |
| 2726 |  QuantixAI QAI | US$52,74 | 6,38% | 33,72% | - | US$1.250.899 | - |
| 2727 |  The Doge NFT DOG | US$0,003755 | 4,36% | -22,35% | - | US$1.254.373 | - |
| 2728 |  Ansem's Cat HOBBES | US$0,001490 | -0,55% | -43,04% | - | US$1.228.701 | - |
| 2729 |  Ski Mask Dog SKI | US$0,006738 | 1,38% | -29,69% | - | US$1.226.460 | - |
| 2730 |  AINN AINN | US$0,1604 | 8,21% | -54,83% | - | US$1.221.396 | - |
| 2731 |  BNSx (Ordinals) BNSx | US$0,07058 | -1,47% | -15,79% | - | US$1.193.950 | - |
| 2732 |  Lollybomb Meme Coin BOMB | US$0,01301 | 0,60% | 1,67% | - | US$1.159.257 | - |
| 2733 |  Slash Vision Labs SVL | US$0,01149 | -2,76% | -12,42% | - | US$1.260.863 | - |
| 2734 |  Golazo GOL | US$0,007722 | -9,16% | -79,07% | - | US$1.173.050 | - |
| 2735 |  RyuJin RYU | US$0,00000003000 | -13,31% | -7,13% | - | US$1.171.572 | - |
| 2736 |  Switch SWITCH | US$0,0008030 | 0,46% | 0,03% | - | US$1.163.289 | - |
| 2737 |  Italian National Football Team Fan Token ITA | US$1,70 | 7,22% | -27,45% | - | US$1.163.377 | - |
| 2738 |  lolcat cats | US$0,0000001100 | 0,02% | -8,32% | - | US$1.152.299 | - |
| 2739 |  FreeBnk FRBK | US$0,05428 | -0,69% | -17,94% | - | US$1.139.988 | - |
| 2740 |  Amaterasu Omikami OMIKAMI | US$0,07641 | -12,36% | -11,07% | - | US$1.137.484 | - |
| 2741 |  Baby Slerf BABYSLERF | US$0,7724 | -99,81% | -91,33% | - | US$1.136.582 | - |
| 2742 |  Dovi(Ordinals) Dovi | US$0,1054 | 3,60% | -7,23% | - | US$1.125.591 | - |
| 2743 |  Moon App APP | US$0,006620 | 58,09% | 22,97% | - | US$1.107.363 | - |
| 2744 |  Basenji BENJI | US$0,06558 | -0,18% | -2,85% | - | US$1.103.885 | - |
| 2745 |  Crypto Hunters Coin CRH | US$0,02009 | -4,22% | -13,53% | - | US$1.093.718 | - |
| 2746 |  StoryFire BLAZE | US$0,0006547 | -6,60% | -50,58% | - | US$1.102.743 | - |
| 2747 |  ThoreCoin THR | US$140,99 | 2,20% | 2,21% | - | US$1.099.884 | - |
| 2748 |  Brainers BRAINERS | US$0,4836 | 10,02% | 0,02% | - | US$1.083.757 | - |
| 2749 |  ARTFI ARTFI | US$0,01183 | -4,37% | 0,00% | - | US$1.083.207 | - |
| 2750 |  2024PUMP PUMP | US$0,000001370 | -0,78% | -14,03% | - | US$1.071.784 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.