Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moneta Digital MMXN | US$0,05514 | -0,08% | 1,87% | - | US$14.715.447 | - |
| 2552 |  Troll TROLL | US$0,00000002000 | 4,63% | -5,82% | - | US$14.068.165 | - |
| 2553 |  HugeWin HUGE | US$0,0005335 | -1,35% | -7,77% | - | US$13.897.496 | - |
| 2554 |  Spacemesh SMH | US$1,75 | -3,48% | 11,33% | - | US$12.696.266 | - |
| 2555 |  Meson Network MSN | US$0,6885 | -1,52% | -13,26% | - | US$12.619.220 | - |
| 2556 |  Savings Dai SDAI | US$1,09 | 0,07% | 0,20% | - | US$11.010.128 | - |
| 2557 |  Masa MASA | US$0,08629 | 0,77% | -3,52% | - | US$10.824.543 | - |
| 2558 |  UZX UZX | US$1,47 | -6,01% | -5,02% | - | US$10.184.616 | - |
| 2559 |  WUFFI WUF | US$0,0000009400 | -0,38% | -7,04% | - | US$10.139.162 | - |
| 2560 |  pufETH PUFETH | US$3.524,36 | -0,62% | -2,01% | - | US$10.036.465 | - |
| 2561 |  Fimarkcoin FMC | US$0,0006394 | 0,36% | 1,32% | - | US$9.830.379 | - |
| 2562 |  NADA Protocol Token NADA | US$0,005610 | 8,45% | -21,06% | - | US$9.538.993 | - |
| 2563 |  Bitcoin Avalanche Bridged BTC.b | US$64.163,07 | 0,00% | -2,81% | - | US$9.386.595 | - |
| 2564 |  Biaoqing BIAO | US$0,02710 | -16,19% | -18,09% | - | US$8.595.145 | - |
| 2565 |  Param PARAM | US$0,02976 | -3,41% | -35,45% | - | US$8.325.369 | - |
| 2566 |  SMILEY SMILEY | - | -0,93% | -18,17% | - | US$7.533.407 | - |
| 2567 |  Zeus Network ZEUS | US$0,2303 | -2,44% | -26,41% | - | US$7.407.251 | - |
| 2568 |  mfercoin $mfer | US$0,02370 | -8,77% | -28,61% | - | US$7.116.755 | - |
| 2569 |  Jeo Boden BODEN | US$0,1298 | 21,77% | -10,28% | - | US$7.066.472 | - |
| 2570 |  Elumia Crowns ELU | US$0,006916 | -4,24% | -13,58% | - | US$7.130.260 | - |
| 2571 |  Lifeform Token LFT | US$0,1737 | 26,48% | 14,68% | - | US$7.089.506 | - |
| 2572 |  Websea WBS | US$1,78 | 0,08% | -6,35% | - | US$7.244.663 | - |
| 2573 |  Maganomics MAGANOMICS | US$0,00003929 | 226,77% | 0,00% | - | US$6.871.937 | - |
| 2574 |  pepe in a memes world PEW | US$0,000007350 | 13,22% | -32,51% | - | US$6.806.453 | - |
| 2575 |  Engines of Fury FURY | US$0,2116 | 0,02% | -25,71% | - | US$6.819.965 | - |
| 2576 |  Serenity Shield SERSH | US$0,1705 | 1,36% | -9,27% | - | US$6.616.671 | - |
| 2577 |  Peng PENG | US$0,2573 | -4,79% | -22,40% | - | US$6.581.338 | - |
| 2578 |  Bitcoin Cats 1CAT | US$0,002904 | 6,27% | -15,88% | - | US$6.557.382 | - |
| 2579 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,06% | - | US$6.277.009 | - |
| 2580 |  SuperCells SCT | US$0,1462 | 0,68% | -2,45% | - | US$6.114.066 | - |
| 2581 |  Diment Dollar DD | US$0,9996 | 0,01% | 0,02% | - | US$6.246.209 | - |
| 2582 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,02% | - | US$6.158.991 | - |
| 2583 |  Playbux PBUX | US$0,07744 | -5,72% | -44,89% | - | US$6.023.570 | - |
| 2584 |  GenomeFi GENO | US$0,1002 | -0,51% | -2,99% | - | US$5.983.013 | - |
| 2585 |  MEDIEUS MDUS | US$0,002099 | 4,48% | -72,22% | - | US$5.992.927 | - |
| 2586 |  Laika The Soldog LAIKA | US$0,0001219 | 18,22% | 0,00% | - | US$5.825.997 | - |
| 2587 |  smolecoin SMOLE | US$0,00003759 | 0,22% | -11,03% | - | US$5.758.875 | - |
| 2588 |  BOB BOB | US$0,00003771 | 5,11% | -17,79% | - | US$5.714.951 | - |
| 2589 |  Wisdomise AI WSDM | US$0,05424 | -1,34% | -11,61% | - | US$5.607.787 | - |
| 2590 |  Altered State Token ASTO | US$0,01973 | 1,03% | -7,03% | - | US$5.316.242 | - |
| 2591 |  GUMMY GUMMY | US$0,03111 | -4,60% | -33,95% | - | US$5.301.837 | - |
| 2592 |  Block Chain People BCP | US$0,1332 | 32,07% | -96,46% | - | US$5.197.661 | - |
| 2593 |  Joseon Mun JSM | US$0,01242 | -0,63% | -2,01% | - | US$5.179.440 | - |
| 2594 |  ROGin AI ROG | US$0,5098 | 1,06% | 1,21% | - | US$5.144.944 | - |
| 2595 |  Wojak WOJAK | US$0,0009001 | -3,69% | -21,36% | - | US$5.353.213 | - |
| 2596 |  Zetrix ZETRIX | US$17,26 | 0,08% | -0,73% | - | US$4.768.188 | - |
| 2597 |  Ready to Fight RTF | US$0,09985 | -0,19% | -17,19% | - | US$4.761.325 | - |
| 2598 |  Cookie COOKIE | US$0,1264 | -1,54% | 43,00% | - | US$4.733.055 | - |
| 2599 |  WhiteBIT Coin WBT | US$9,46 | 0,21% | -1,60% | - | US$4.651.044 | - |
| 2600 |  Ordiswap ORDS | US$0,04217 | 4,62% | -8,52% | - | US$4.529.524 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.