Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cryptopolis CPO | US$0,0006021 | -0,09% | -12,54% | US$53.530 | US$1.029,50 | 88.913.639 CPO |
| 2352 |  Verso VSO | US$0,0005746 | -1,49% | -13,33% | US$53.087 | US$17.562,43 | 92.386.900 VSO |
| 2353 |  TheForce Trade FOC | US$0,0006603 | 0,79% | -1,76% | US$52.957 | US$84,79 | 80.200.000 FOC |
| 2354 |  Rublix RBLX | US$0,002547 | -0,59% | -5,92% | US$52.833 | - | 20.745.871 RBLX |
| 2355 |  Berry Data BRY | US$0,02631 | -0,04% | -8,21% | US$52.614 | US$8.177,43 | 2.000.000 BRY |
| 2356 |  PymeDAO PYME | US$0,0001075 | 0,00% | -23,97% | US$52.157 | - | 485.198.977 PYME |
| 2357 |  Opacity OPCT | US$0,0006358 | -0,16% | -2,45% | US$51.154 | - | 80.456.100 OPCT |
| 2358 |  Citadel.one XCT | US$0,005500 | 3,86% | 0,35% | US$49.478 | US$777,49 | 8.996.449 XCT |
| 2359 |  Billion Happiness BHC | US$0,9861 | -2,72% | 19,91% | US$49.305 | US$249,07 | 50.000 BHC |
| 2360 |  Dawn Protocol DAWN | US$0,0006490 | 0,29% | -87,23% | US$48.328 | US$17,11 | 74.464.266 DAWN |
| 2361 |  Supreme Finance HYPE | US$0,00003219 | 3,87% | -10,54% | US$48.280 | US$2.685,79 | 1.500.000.000 HYPE |
| 2362 |  MetaverseX METAX | US$0,01738 | 3,72% | -6,70% | US$47.784 | US$13.375,30 | 2.750.000 METAX |
| 2363 |  ACoconut AC | US$0,01799 | 0,00% | -49,88% | US$47.890 | - | 2.661.650 AC |
| 2364 |  LiquidApps DAPP | US$0,00006731 | -0,59% | 0,21% | US$47.787 | US$101,14 | 709.902.294 DAPP |
| 2365 |  NevaCoin NEVA | US$0,008675 | 0,29% | -9,61% | US$47.119 | - | 5.431.630 NEVA |
| 2366 |  FantomStarter FS | US$0,0004499 | -10,63% | -19,05% | US$46.570 | US$302,66 | 103.506.349 FS |
| 2367 |  COGI COGI | US$0,0007578 | 0,11% | -0,63% | US$46.668 | US$10,31 | 61.587.047 COGI |
| 2368 |  FreedomCoin FREED | US$0,006943 | -19,96% | -20,80% | US$45.855 | - | 6.604.387 FREED |
| 2369 |  SORA Validator Token VAL | US$0,1121 | -12,97% | -22,95% | US$45.742 | US$27.406,50 | 408.003 VAL |
| 2370 |  Bitball Treasure BTRS | US$0,09974 | 2,54% | -0,05% | US$44.884 | US$170.085 | 450.000 BTRS |
| 2371 |  Alpha Token A | US$0,002309 | -14,71% | -46,01% | US$44.833 | - | 19.414.002 A |
| 2372 |  SugarBounce TIP | US$0,003165 | 0,40% | -3,95% | US$44.398 | US$15,66 | 14.028.150 TIP |
| 2373 |  hiSEALS HISEALS | US$0,001466 | -1,93% | -21,20% | US$43.992 | US$150.080 | 30.000.000 HISEALS |
| 2374 |  Jade Currency JADE | US$0,0008220 | -1,04% | -2,53% | US$44.103 | US$91,55 | 53.652.398 JADE |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,001305 | 0,05% | -24,47% | US$44.076 | US$6,49 | 33.779.566 MEVRV2 |
| 2376 |  Shiba Saga SHIA | US$0,0008126 | 0,94% | -6,56% | US$43.828 | US$34.816,91 | 53.936.830 SHIA |
| 2377 |  Zuki ZUKI | US$0,001186 | 2,43% | 1,75% | US$43.675 | US$0,01000 | 36.819.022 ZUKI |
| 2378 |  SOHOTRN SOHOT | US$0,00005949 | 0,22% | -10,61% | US$42.727 | US$183,04 | 718.196.192 SOHOT |
| 2379 |  Spaceswap MILK2 MILK2 | US$0,005747 | 0,11% | -11,32% | US$42.394 | US$26,82 | 7.376.937 MILK2 |
| 2380 |  Mrweb Finance (new) AMA | US$0,0005831 | -15,96% | 6,45% | US$42.035 | US$1.784,24 | 72.089.737 AMA |
| 2381 |  EarthFund 1EARTH | US$0,0005704 | -1,87% | -0,80% | US$41.501 | US$35.312,79 | 72.754.338 1EARTH |
| 2382 |  Phore PHR | US$0,001349 | 0,29% | -2,92% | US$41.206 | - | 30.535.913 PHR |
| 2383 |  SynchroBitcoin SNB | US$0,0005081 | 0,20% | 7,01% | US$40.801 | US$83,04 | 80.295.231 SNB |
| 2384 |  RED TOKEN RED | US$0,000006220 | -5,78% | 11,78% | US$40.427 | US$75.395,45 | 6.500.834.106 RED |
| 2385 |  Tapx TAP | US$0,001539 | 0,00% | 0,02% | US$39.561 | - | 25.712.354 TAP |
| 2386 |  Dogeswap DOGES | US$1,98 | 0,44% | 0,27% | US$39.521 | - | 20.000 DOGES |
| 2387 |  Smoothy SMTY | US$0,007721 | -0,39% | -3,97% | US$39.299 | US$273.756 | 5.089.773 SMTY |
| 2388 |  Bitteam token BTT | US$0,00008408 | -3,14% | 14,64% | US$38.760 | US$1.081,67 | 460.999.998 BTT |
| 2389 |  Flixxo FLIXX | US$0,0004618 | -0,59% | -5,92% | US$38.940 | US$24,41 | 84.323.675 FLIXX |
| 2390 |  Fivebalance FBN | US$0,00003495 | -0,60% | -1,95% | US$38.183 | - | 1.092.481.026 FBN |
| 2391 |  BeNFT Solutions BeAI | US$0,02799 | -27,04% | -44,93% | US$37.780 | US$0,6200 | 1.349.790 BeAI |
| 2392 |  CorionX CORX | US$0,0002908 | 5,99% | 17,27% | US$37.771 | US$35,03 | 129.910.129 CORX |
| 2393 |  BitBall BTB | US$0,00006211 | 14,37% | -31,76% | US$37.680 | US$1,30 | 606.692.575 BTB |
| 2394 |  TotemFi TOTM | US$0,005946 | 0,01% | 0,02% | US$36.349 | - | 6.113.675 TOTM |
| 2395 |  Gourmet Galaxy GUM | US$0,01026 | -0,02% | -3,08% | US$33.998 | US$14.077,75 | 3.312.145 GUM |
| 2396 |  MMOCoin MMO | US$0,0004935 | 24,03% | 11,01% | US$33.823 | US$9,87 | 68.531.894 MMO |
| 2397 |  Synthetify SNY | US$0,005923 | -2,15% | -10,15% | US$33.315 | US$165.545 | 5.625.000 SNY |
| 2398 |  Drops Ownership Power DOP | US$0,02819 | -7,42% | -14,03% | US$33.155 | US$46.794,02 | 1.176.034 DOP |
| 2399 |  BitcoinPoS BPS | US$0,005936 | 0,41% | -30,60% | US$35.585 | - | 5.994.733 BPS |
| 2400 |  ShoeFy SHOE | US$0,002408 | 0,05% | -3,70% | US$31.337 | US$14.060,04 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.