Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jarvis Network JRT | US$0,006223 | -0,59% | -3,46% | US$180.513 | US$86,97 | 29.005.880 JRT |
| 2152 |  Dragonball Z Tribute DBZ | US$0,0000002600 | -5,28% | -11,92% | US$180.345 | US$892.236 | 694.098.308.523 DBZ |
| 2153 |  Solrise Finance SLRS | US$0,001167 | 0,35% | -72,79% | US$177.486 | US$14.504,49 | 152.152.005 SLRS |
| 2154 |  Club Atletico Independiente CAI | US$0,1857 | 2,78% | 0,54% | US$177.630 | US$52,57 | 956.634 CAI |
| 2155 |  Internxt INXT | US$0,1574 | 6,81% | 2,51% | US$176.184 | US$313.600 | 1.119.294 INXT |
| 2156 |  New BitShares NBS | US$0,00006683 | -5,32% | -31,94% | US$174.270 | US$33.103,57 | 2.607.670.560 NBS |
| 2157 |  Tidal Finance TIDAL | US$0,0002010 | 2,57% | -14,51% | US$173.920 | US$88.496,57 | 865.226.229 TIDAL |
| 2158 |  KingdomStarter KDG | US$0,0003235 | -0,17% | -7,45% | US$171.798 | US$1.460,30 | 531.000.869 KDG |
| 2159 |  Darwinia Commitment Token KTON | US$3,33 | -0,53% | -4,01% | US$171.114 | US$11.628,70 | 51.314 KTON |
| 2160 |  ZUM TOKEN ZUM | US$0,000004930 | 1,67% | -15,89% | US$170.869 | US$1,56 | 34.672.692.693 ZUM |
| 2161 |  Terran Coin TRR | US$0,007222 | -0,82% | -30,42% | US$170.825 | US$14.600,87 | 23.653.359 TRR |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001112 | -1,05% | 2,70% | US$169.720 | US$43.950,59 | 152.685.467 HNTR |
| 2163 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -1,93% | US$169.139 | - | 1.771.062 DCNTR |
| 2164 |  Neblio NEBL | US$0,008057 | 18,15% | -6,46% | US$168.706 | US$28.238,02 | 20.939.384 NEBL |
| 2165 |  uPlexa UPX | US$0,00006426 | 0,29% | -2,92% | US$168.955 | - | 2.629.276.861 UPX |
| 2166 |  ADreward AD | US$0,00001968 | 10,58% | -5,97% | US$168.678 | US$13.027,90 | 8.571.666.674 AD |
| 2167 |  PlanetWatch PLANETS | US$0,0005260 | -4,70% | -26,71% | US$167.906 | US$60.291,10 | 319.244.116 PLANETS |
| 2168 |  IDRX IDRX | US$0,00006296 | 0,00% | 3,05% | US$167.185 | - | 2.655.610.939 IDRX |
| 2169 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,02% | US$165.546 | - | 27.105.282.561 TEM |
| 2170 |  KISSAN KSN | US$0,02478 | 7,80% | -18,68% | US$165.331 | US$512,38 | 6.671.863 KSN |
| 2171 |  Idavoll DAO IDV | US$0,0001777 | -2,73% | -18,10% | US$164.223 | US$2.259,11 | 924.278.318 IDV |
| 2172 |  ROCKI ROCKI | US$0,02040 | -11,06% | -10,21% | US$164.383 | US$31.151,35 | 8.057.237 ROCKI |
| 2173 |  CryptoSoul SOUL | US$0,0005135 | -0,06% | -2,57% | US$164.272 | - | 319.927.334 SOUL |
| 2174 |  ASPO World ASPO | US$0,002044 | 1,04% | -4,36% | US$163.378 | US$61,71 | 79.936.866 ASPO |
| 2175 |  Coldstack CLS | US$0,1090 | 0,09% | -7,19% | US$164.015 | US$63.143,16 | 1.504.975 CLS |
| 2176 |  Cook Finance COOK | US$0,0001861 | -2,75% | -17,53% | US$162.597 | US$599,29 | 873.630.735 COOK |
| 2177 |  MetaQ METAQ | US$0,06367 | 0,10% | 2,14% | US$164.117 | US$4.824,13 | 2.577.783 METAQ |
| 2178 |  Lokr LKR | US$0,006111 | -2,39% | -32,45% | US$156.617 | US$330.536 | 25.628.273 LKR |
| 2179 |  Stake DAO SDT | US$0,2222 | -0,48% | 2,72% | US$157.468 | US$2.108,43 | 708.604 SDT |
| 2180 |  Xeno Token XNO | US$0,0001350 | 0,75% | -37,20% | US$159.716 | US$74.368,01 | 1.183.558.942 XNO |
| 2181 |  GrabCoinClub GC | US$0,0001110 | -1,84% | 22,77% | US$153.694 | US$33.686,54 | 1.385.312.877 GC |
| 2182 |  TrueFeedBack TFBX | US$0,00004175 | 0,19% | -12,58% | US$152.880 | US$26.129,64 | 3.661.430.200 TFBX |
| 2183 |  Raze Network RAZE | US$0,001290 | -7,83% | -16,93% | US$153.104 | US$19.661,34 | 118.690.910 RAZE |
| 2184 |  Centaur CNTR | US$0,00003090 | 0,00% | -4,54% | US$152.287 | - | 4.928.458.333 CNTR |
| 2185 |  TitanSwap TITAN | US$0,001621 | -15,05% | -34,16% | US$150.161 | US$73,39 | 92.615.119 TITAN |
| 2186 |  Nerve Finance NRV | US$0,003241 | -1,54% | -5,03% | US$149.865 | US$23.810,92 | 46.237.771 NRV |
| 2187 |  SORA XOR | US$0,00001972 | -8,72% | -43,06% | US$149.235 | US$218.101 | 7.566.238.697 XOR |
| 2188 |  Roush Fenway Racing Fan Token ROUSH | US$0,1547 | -4,97% | -19,01% | US$149.245 | US$17,68 | 964.520 ROUSH |
| 2189 |  Fractal ID FCL | US$0,008941 | 0,54% | -0,86% | US$148.384 | US$374,54 | 16.595.271 FCL |
| 2190 |  CZ THE GOAT CZGOAT | US$0,0001792 | 1,68% | -10,85% | US$147.651 | US$704,33 | 824.000.000 CZGOAT |
| 2191 |  Orion Money ORION | US$0,001547 | 0,01% | -1,38% | US$146.926 | US$14.205,30 | 95.000.673 ORION |
| 2192 |  Alliance Fan Token ALL | US$0,09671 | -6,92% | -12,39% | US$146.920 | US$5,02 | 1.519.184 ALL |
| 2193 |  The HUSL HUSL | US$0,01407 | 2,82% | -3,62% | US$146.002 | US$946,99 | 10.379.879 HUSL |
| 2194 |  ReapChain REAP | US$0,0001043 | -1,22% | -21,16% | US$145.440 | US$8.519,05 | 1.395.000.000 REAP |
| 2195 |  GoWithMi GMAT | US$0,00005337 | -0,15% | -3,70% | US$145.358 | US$24.285,01 | 2.723.550.000 GMAT |
| 2196 |  Atlas Protocol ATP | US$0,00005645 | -1,80% | -8,17% | US$145.410 | US$435,99 | 2.576.066.703 ATP |
| 2197 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006666 | 8,79% | -5,43% | US$144.982 | US$108.615 | 21.748.353 MUDOL2 |
| 2198 |  Polis POLIS | US$0,01478 | 0,29% | -2,92% | US$145.311 | - | 9.831.891 POLIS |
| 2199 |  DinoSwap DINO | US$0,0009324 | -0,22% | -1,69% | US$144.953 | US$14,05 | 155.470.817 DINO |
| 2200 |  NextDAO NAX | US$0,00005470 | -4,41% | -2,29% | US$143.246 | US$23.256,54 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.