Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FXDX FXDX | US$0,006248 | -2,35% | 10,84% | US$239.853 | US$51.713,10 | 38.391.087 FXDX |
| 2102 |  disBalancer DDOS | US$0,03508 | 0,12% | -0,12% | US$238.369 | US$14.128,50 | 6.795.836 DDOS |
| 2103 |  PowerTrade Fuel PTF | US$0,01018 | -3,12% | -14,89% | US$237.221 | US$135.503 | 23.311.586 PTF |
| 2104 |  Evadore EVA | US$0,001359 | -9,07% | -28,91% | US$236.172 | US$1.718.575 | 173.823.400 EVA |
| 2105 |  CyberVein CVT | US$0,0002224 | -10,54% | -7,96% | US$235.850 | US$25.410,97 | 1.060.404.496 CVT |
| 2106 |  Pacoca PACOCA | US$0,0007138 | -1,71% | -7,99% | US$236.310 | US$2.360,33 | 331.082.967 PACOCA |
| 2107 |  Ravencoin Classic RVC | US$0,00001681 | -1,31% | -7,70% | US$234.963 | US$6.920,80 | 13.979.896.371 RVC |
| 2108 |  Infinity Games ING | US$0,00004937 | -7,52% | -38,81% | US$233.275 | US$192.260 | 4.725.000.000 ING |
| 2109 |  DeFine DFA | US$0,0009107 | -1,20% | -5,22% | US$234.531 | US$21.515,10 | 257.528.934 DFA |
| 2110 |  OnGO FTG | US$0,002036 | -0,63% | -16,02% | US$234.040 | US$149.604 | 114.940.812 FTG |
| 2111 |  88mph MPH | US$0,4996 | 0,01% | -7,40% | US$232.460 | US$1.584,14 | 465.279 MPH |
| 2112 |  Life Crypto LIFE | US$0,00008753 | -2,32% | -10,93% | US$230.299 | US$53.767,11 | 2.631.194.572 LIFE |
| 2113 |  Karat KAT | US$0,0008997 | 8,18% | -16,13% | US$229.909 | US$1.457,45 | 255.538.596 KAT |
| 2114 |  Step® STEP | US$0,0002296 | 0,00% | -2,19% | US$225.342 | - | 981.505.923 STEP |
| 2115 |  Acorn Protocol ACN | US$0,00004791 | -6,31% | 6,87% | US$224.328 | US$14.181,36 | 4.682.213.372 ACN |
| 2116 |  Amazy AZY | US$0,005449 | 4,72% | -10,31% | US$222.986 | US$297.308 | 40.923.921 AZY |
| 2117 |  Empty Set Dollar ESD | US$0,0005019 | -0,18% | -1,85% | US$223.843 | - | 446.012.145 ESD |
| 2118 |  Swingby SWINGBY | US$0,0002547 | 1,42% | 2,94% | US$221.572 | US$368,22 | 870.000.000 SWINGBY |
| 2119 |  Spellfire SPELLFIRE | US$0,0005638 | 3,37% | -7,22% | US$223.361 | US$97.818,04 | 396.144.002 SPELLFIRE |
| 2120 |  Carbon CARBON | US$0,006382 | -14,63% | -43,55% | US$224.589 | US$6.105,02 | 35.188.718 CARBON |
| 2121 |  Alanyaspor Fan Token ALA | US$0,1993 | -1,35% | -4,34% | US$220.038 | US$5.039,35 | 1.104.160 ALA |
| 2122 |  Fruits FRTS | US$0,00001029 | -2,89% | 4,05% | US$216.881 | US$57.794,98 | 21.066.845.547 FRTS |
| 2123 |  Digital Reserve Currency DRC | US$0,0002180 | -1,06% | -5,84% | US$218.032 | US$190,92 | 1.000.000.000 DRC |
| 2124 |  IOI Token IOI | US$0,01892 | -8,85% | -20,08% | US$214.951 | US$26.410,66 | 11.363.595 IOI |
| 2125 |  Lanceria LANC | US$0,0007975 | 10,13% | -9,03% | US$214.654 | US$10,22 | 269.152.549 LANC |
| 2126 |  Metagalaxy Land MEGALAND | US$0,0002151 | -1,92% | -2,34% | US$215.118 | US$32.275,36 | 1.000.000.000 MEGALAND |
| 2127 |  Ubex UBEX | US$0,00006370 | 0,16% | -7,20% | US$210.613 | US$355,56 | 3.306.258.739 UBEX |
| 2128 |  HEROcoin PLAY | US$0,001186 | -0,01% | -1,28% | US$209.908 | US$8.661,98 | 177.023.648 PLAY |
| 2129 |  Dexsport DESU | US$0,002007 | 4,83% | 5,66% | US$206.929 | US$582,88 | 103.090.997 DESU |
| 2130 |  DEXA COIN DEXA | US$0,000008230 | -1,99% | 1,88% | US$205.822 | US$94.281,67 | 25.000.000.000 DEXA |
| 2131 |  Duckies, the canary network for Yellow DUCKIES | US$0,003948 | -1,22% | -8,38% | US$205.634 | US$118,52 | 52.088.321 DUCKIES |
| 2132 |  ShredN SHRED | US$0,9638 | 0,28% | -2,92% | US$202.401 | US$36.334,83 | 210.000 SHRED |
| 2133 |  NFTrade NFTD | US$0,006189 | 0,12% | -5,94% | US$202.647 | US$22.598,15 | 32.741.175 NFTD |
| 2134 |  Golos Blockchain GLS | US$0,0005052 | -3,06% | -8,39% | US$201.651 | US$22,61 | 399.137.060 GLS |
| 2135 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3822 | -0,21% | -1,34% | US$200.417 | US$8,76 | 524.383 STV |
| 2136 |  PearDAO PEX | US$0,003824 | -0,19% | -3,57% | US$199.977 | US$7,96 | 52.300.308 PEX |
| 2137 |  Crabada CRA | US$0,0005607 | -6,42% | -8,97% | US$199.607 | US$19,93 | 355.983.565 CRA |
| 2138 |  ApeSwap BANANA | US$0,0009730 | 0,55% | -3,03% | US$198.432 | US$82,34 | 203.941.928 BANANA |
| 2139 |  EXGOLAND EXGO | US$0,01782 | -7,43% | -17,97% | US$198.203 | US$2.352,70 | 11.124.728 EXGO |
| 2140 |  IG Gold IGG | US$0,00002182 | -0,11% | -2,93% | US$193.287 | US$1,15 | 8.856.541.707 IGG |
| 2141 |  Propel PEL | US$0,005078 | 8,50% | -13,17% | US$191.364 | US$46.735,79 | 37.683.673 PEL |
| 2142 |  Seigniorage Shares SHARE | US$0,009135 | 0,28% | 10,10% | US$191.226 | US$4.335,56 | 20.932.682 SHARE |
| 2143 |  Kava Swap SWP | US$0,005618 | -0,87% | -0,33% | US$190.188 | US$135.920 | 33.854.166 SWP |
| 2144 |  Dragon Kart KART | US$0,004558 | 0,01% | 0,02% | US$189.620 | - | 41.600.061 KART |
| 2145 |  Traxx TRAXX | US$0,004194 | 0,02% | -2,43% | US$188.070 | US$169.143 | 44.845.574 TRAXX |
| 2146 |  Centric Swap CNS | US$0,000001890 | -0,31% | -10,70% | US$187.280 | US$175.465 | 99.199.055.800 CNS |
| 2147 |  HashBX HBX | US$0,0002977 | 2,33% | -5,63% | US$187.336 | US$471,88 | 629.280.963 HBX |
| 2148 |  Playcent PCNT | US$0,005067 | 1,74% | -14,12% | US$185.694 | US$2.805,25 | 36.645.236 PCNT |
| 2149 |  Databroker DTX | US$0,002199 | 29,43% | -26,65% | US$185.305 | US$9,94 | 84.261.289 DTX |
| 2150 |  DORK LORD DLORD | US$0,0001945 | -5,10% | -52,67% | US$182.672 | US$406.293 | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.