Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FYDcoin FYD | US$0,0002249 | 0,30% | -2,92% | US$142.807 | - | 635.025.286 FYD |
| 2202 |  SnowSwap SNOW | US$0,2884 | 7,65% | -12,86% | US$142.932 | US$6.901,87 | 495.603 SNOW |
| 2203 |  Nyzo NYZO | US$0,01191 | 7,08% | -0,97% | US$141.918 | US$16.120,73 | 11.919.651 NYZO |
| 2204 |  CropperFinance CRP | US$0,004991 | 0,70% | -19,82% | US$140.402 | US$15.721,13 | 28.131.000 CRP |
| 2205 |  Levante U.D. Fan Token LEV | US$0,1393 | 5,04% | -5,61% | US$140.463 | US$42,51 | 1.008.626 LEV |
| 2206 |  SakeToken SAKE | US$0,001374 | 0,15% | -11,61% | US$139.992 | US$3,71 | 101.862.352 SAKE |
| 2207 |  MetaShooter MHUNT | US$0,004334 | 1,02% | -2,15% | US$139.809 | US$42.295,09 | 32.260.173 MHUNT |
| 2208 |  MAGE MAGE | US$0,00001135 | -13,19% | -26,12% | US$139.744 | US$1.913,26 | 12.309.768.420 MAGE |
| 2209 |  KamPay KAMPAY | US$0,0003397 | 112,37% | 117,24% | US$138.966 | US$16,91 | 409.090.982 KAMPAY |
| 2210 |  PolkaWar PWAR | US$0,001682 | -7,27% | -24,36% | US$139.295 | US$19.369,99 | 82.822.168 PWAR |
| 2211 |  Basis Cash BAC | US$0,002542 | -0,06% | 6,26% | US$138.731 | US$17.082,33 | 54.575.145 BAC |
| 2212 |  MakiSwap MAKI | US$0,001999 | 0,01% | 0,02% | US$137.891 | - | 68.971.718 MAKI |
| 2213 |  Burency BUY | US$0,0006997 | 0,02% | 10,43% | US$135.662 | US$140,82 | 193.878.224 BUY |
| 2214 |  Impossible Finance IF | US$0,02260 | -0,39% | -6,57% | US$135.598 | US$34,53 | 6.000.661 IF |
| 2215 |  MEME MINT MEMEMINT | US$0,0005075 | 0,00% | -1,48% | US$135.402 | - | 266.778.914 MEMEMINT |
| 2216 |  Beyond Protocol BP | US$0,0008185 | -0,07% | -11,86% | US$135.096 | US$13.620,89 | 165.059.723 BP |
| 2217 |  Hedget HGET | US$0,07695 | -0,05% | -10,47% | US$134.773 | US$153.001 | 1.751.448 HGET |
| 2218 |  DONASWAP DONA | US$0,000003360 | 0,88% | -2,87% | US$134.267 | US$0,5600 | 39.975.710.903 DONA |
| 2219 |  OpenBlox OBX | US$0,00005159 | 2,73% | -19,20% | US$133.842 | US$21.875,46 | 2.594.333.333 OBX |
| 2220 |  RUSH COIN RUSH | US$0,00008418 | 6,42% | -5,36% | US$133.366 | US$69,77 | 1.584.249.827 RUSH |
| 2221 |  blockbank BBANK | US$0,0006277 | -65,97% | -47,61% | US$132.787 | US$180,91 | 211.561.980 BBANK |
| 2222 |  Gemie GEM | US$0,001127 | -5,21% | -23,48% | US$132.493 | US$91.346,49 | 117.610.532 GEM |
| 2223 |  Axis DeFi AXIS | US$0,06329 | -5,91% | -0,59% | US$131.912 | US$21.774,34 | 2.084.401 AXIS |
| 2224 |  ChronoBase TIK | US$0,3272 | -0,35% | -1,15% | US$131.040 | - | 400.522 TIK |
| 2225 |  8PAY 8PAY | US$0,002180 | 4,69% | -14,14% | US$130.839 | US$738,60 | 60.010.875 8PAY |
| 2226 |  Universidad de Chile Fan Token UCH | US$0,1114 | -9,06% | -25,56% | US$129.505 | US$26,97 | 1.162.424 UCH |
| 2227 |  hiBEANZ HIBEANZ | US$0,0007782 | -0,88% | -0,29% | US$128.966 | US$49.442,39 | 165.727.000 HIBEANZ |
| 2228 |  Polinate POLI | US$0,0008301 | -1,75% | 4,30% | US$128.074 | US$9.540,72 | 154.294.330 POLI |
| 2229 |  Mytheria MYRA | US$0,006762 | -1,29% | -6,41% | US$127.784 | US$14.622,85 | 18.898.630 MYRA |
| 2230 |  Golff GOF | US$0,01261 | 4,39% | -3,96% | US$126.132 | US$8.962,38 | 9.999.338 GOF |
| 2231 |  Hypr Network HYPR | US$0,001749 | 0,00% | 6,14% | US$125.614 | - | 71.819.593 HYPR |
| 2232 |  KOK KOK | US$0,001159 | -0,90% | -25,53% | US$124.409 | US$73.719,88 | 107.333.422 KOK |
| 2233 |  April APRIL | US$0,001470 | -0,58% | -5,24% | US$123.911 | US$80,06 | 84.265.543 APRIL |
| 2234 |  Refinable FINE | US$0,003019 | -15,68% | -15,62% | US$123.973 | US$19.095,18 | 41.059.833 FINE |
| 2235 |  Ares Protocol ARES | US$0,0005320 | -11,53% | -25,23% | US$122.995 | US$23.175,15 | 231.179.222 ARES |
| 2236 |  Fortuna Sittard Fan Token FOR | US$0,2050 | 6,63% | -18,84% | US$122.167 | US$157,79 | 595.868 FOR |
| 2237 |  Pascal PASC | US$0,003078 | -0,46% | -3,17% | US$121.932 | US$32,17 | 39.607.844 PASC |
| 2238 |  Genesis Shards GS | US$0,01013 | -0,31% | 6,41% | US$121.837 | - | 12.030.988 GS |
| 2239 |  Triall TRL | US$0,002874 | 0,00% | -8,79% | US$121.766 | US$3,50 | 42.365.415 TRL |
| 2240 |  YFDAI.FINANCE YF-DAI | US$30,39 | -4,76% | -7,40% | US$121.137 | US$11.512,86 | 3.986 YF-DAI |
| 2241 |  Aluna.Social ALN | US$0,003210 | -9,07% | -20,25% | US$121.060 | US$36.244,72 | 37.716.866 ALN |
| 2242 |  Mochi Market MOMA | US$0,003094 | 7,07% | 1,26% | US$121.651 | US$1.861,89 | 39.311.982 MOMA |
| 2243 |  Finxflo FXF | US$0,001341 | 3,34% | -0,80% | US$121.270 | US$5.389,28 | 90.399.793 FXF |
| 2244 |  Galaxy Fight Club GCOIN | US$0,008404 | -10,54% | -1,92% | US$120.881 | US$1.527,90 | 14.384.463 GCOIN |
| 2245 |  Graviocoin GIO | US$0,001671 | -67,41% | -77,05% | US$120.530 | US$384,28 | 72.128.521 GIO |
| 2246 |  Defina Finance FINA | US$0,001722 | 0,94% | 3,01% | US$116.777 | US$27.131,31 | 67.819.855 FINA |
| 2247 |  Ritocoin RITO | US$0,00006426 | 0,29% | -2,92% | US$116.741 | US$4,79 | 1.816.720.004 RITO |
| 2248 |  Realvirm RVM | US$1,29 | 0,28% | -2,92% | US$115.660 | US$167.943 | 90.000 RVM |
| 2249 |  Hashgard GARD | US$0,00001138 | -4,36% | -13,57% | US$113.752 | US$15.153,08 | 10.000.000.000 GARD |
| 2250 |  Peruvian National Football Team Fan Token FPFT | US$0,004994 | -11,16% | 8,51% | US$113.271 | US$6.735,49 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.