Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AquariusCoin ARCO | US$0,006816 | -0,24% | -0,23% | US$30.905 | - | 4.533.874 ARCO |
| 2402 |  Kawaii Islands KWT | US$0,001029 | -0,20% | -8,04% | US$30.866 | US$78,39 | 30.000.000 KWT |
| 2403 |  Spume Protocol SPUME | US$0,0006123 | 0,13% | -5,01% | US$30.211 | US$13.842,83 | 49.344.600 SPUME |
| 2404 |  Gamerse LFG | US$0,0001737 | -2,30% | -11,15% | US$29.558 | US$59,42 | 170.157.314 LFG |
| 2405 |  JOOPS JOOPS | US$0,000003900 | 1,45% | -15,00% | US$28.972 | US$15,59 | 7.422.500.000 JOOPS |
| 2406 |  Nsure.Network NSURE | US$0,005095 | 0,62% | 15,33% | US$28.881 | US$148.753 | 5.668.964 NSURE |
| 2407 |  Rigel Protocol RGP | US$0,01130 | -12,09% | -15,22% | US$28.195 | US$370,69 | 2.495.012 RGP |
| 2408 |  AirNFTs AIRT | US$0,0002479 | 1,02% | -11,77% | US$27.774 | US$79,50 | 112.040.000 AIRT |
| 2409 |  Soldex SOLX | US$0,00006546 | -5,27% | -23,18% | US$27.518 | US$20.107,41 | 420.407.146 SOLX |
| 2410 |  PYRO Network PYRO | US$0,00003495 | -0,60% | -1,95% | US$27.359 | - | 782.771.448 PYRO |
| 2411 |  SmartCash SMART | US$0,00001906 | -18,21% | -27,11% | US$26.947 | US$444,42 | 1.413.859.298 SMART |
| 2412 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,13% | US$26.774 | - | 391.306.102.445 VEKTOR |
| 2413 |  BoutsPro BOUTS | US$0,0003486 | 0,14% | -3,26% | US$26.708 | - | 76.615.188 BOUTS |
| 2414 |  Tachyon Protocol IPX | US$0,00009992 | 0,00% | -0,02% | US$26.664 | - | 266.858.531 IPX |
| 2415 |  Atmos ATMOS | US$0,0004177 | 0,29% | -2,90% | US$26.196 | US$6,43 | 62.717.622 ATMOS |
| 2416 |  Goose Finance EGG | US$0,01460 | 0,29% | -0,96% | US$25.618 | US$20.886,01 | 1.755.130 EGG |
| 2417 |  Jigstack STAK | US$0,00001439 | 0,01% | 0,02% | US$25.561 | - | 1.775.763.939 STAK |
| 2418 |  Neutron NTRN | US$0,0006426 | 0,29% | -2,92% | US$25.139 | - | 39.121.694 NTRN |
| 2419 |  Step Hero HERO | US$0,001901 | -4,83% | -14,34% | US$24.626 | US$27.761,11 | 12.951.109 HERO |
| 2420 |  BetU BETU | US$0,0002287 | -0,77% | -4,67% | US$24.605 | US$14,49 | 107.608.038 BETU |
| 2421 |  BEMIL Coin BEM | US$0,00002395 | 0,25% | -9,00% | US$23.951 | US$1,44 | 999.981.241 BEM |
| 2422 |  POLKARARE PRARE | US$0,002073 | -6,45% | -13,03% | US$23.600 | US$15.050,78 | 11.383.253 PRARE |
| 2423 |  Knit Finance KFT | US$0,004580 | 12,31% | 12,60% | US$22.440 | US$11.179,76 | 4.900.000 KFT |
| 2424 |  Azuki AZUKI | US$0,001972 | 0,00% | -4,12% | US$22.248 | - | 11.284.984 AZUKI |
| 2425 |  NuriFootBall NRFB | US$0,0001062 | -1,90% | -17,60% | US$22.087 | US$14.531,64 | 208.080.000 NRFB |
| 2426 |  MELX MEL | US$0,001088 | 0,01% | 0,02% | US$22.078 | - | 20.300.314 MEL |
| 2427 |  Platypus Finance PTP | US$0,0005380 | -12,72% | -93,92% | US$22.293 | US$26.918,30 | 41.436.585 PTP |
| 2428 |  SparkPoint Fuel SFUEL | US$0,0007613 | -0,31% | 0,26% | US$21.602 | US$345,30 | 28.373.956 SFUEL |
| 2429 |  ClassicDoge XDOGE | US$0,000001410 | -5,40% | -2,37% | US$21.400 | US$1,48 | 15.170.955.963 XDOGE |
| 2430 |  SKYPlay SKP | US$0,0001349 | 7,39% | -73,19% | US$21.192 | US$145.359 | 157.118.755 SKP |
| 2431 |  Gossip Coin GOSS | US$0,0006426 | 0,29% | -2,92% | US$20.871 | - | 32.479.221 GOSS |
| 2432 |  NBX BYN | US$0,002328 | -27,92% | -38,74% | US$20.630 | US$175.880 | 8.863.175 BYN |
| 2433 |  Rage Fan RAGE | US$0,0003548 | -1,92% | -19,91% | US$20.122 | US$15.270,99 | 56.719.938 RAGE |
| 2434 |  TrezarCoin TZC | US$0,00006426 | 0,29% | -2,92% | US$20.155 | US$1,47 | 313.650.300 TZC |
| 2435 |  WorkQuest Token WQT | US$0,0001855 | -0,71% | -8,31% | US$19.709 | US$89.284,99 | 106.262.145 WQT |
| 2436 |  Bolivarcoin BOLI | US$0,001002 | -75,93% | -77,40% | US$19.549 | US$1,80 | 19.503.694 BOLI |
| 2437 |  Alphr finance ALPHR | US$0,01100 | -1,40% | -1,46% | US$19.015 | US$22.703,59 | 1.729.085 ALPHR |
| 2438 |  Innova INN | US$0,002699 | 0,02% | -2,51% | US$18.628 | US$1,14 | 6.901.771 INN |
| 2439 |  BeatzCoin BTZC | US$0,000007130 | 0,29% | -33,06% | US$18.321 | US$7,14 | 2.568.652.554 BTZC |
| 2440 |  Ancient Kingdom DOM | US$0,00001134 | 0,61% | -2,58% | US$17.951 | US$1,73 | 1.582.962.427 DOM |
| 2441 |  Era Token (Era7) ERA | US$0,0003718 | 0,79% | -5,34% | US$17.113 | US$4,44 | 46.021.643 ERA |
| 2442 |  KIWIGO KGO | US$0,0003764 | -0,85% | -27,98% | US$15.976 | US$2,96 | 42.438.196 KGO |
| 2443 |  NativeCoin N8V | US$0,0006425 | 0,27% | -2,93% | US$15.939 | - | 24.809.180 N8V |
| 2444 |  Twinci TWIN | US$0,07817 | 0,01% | 0,02% | US$15.633 | - | 200.000 TWIN |
| 2445 |  Uptrennd 1UP | US$0,00003855 | 0,29% | -2,90% | US$15.478 | US$34,79 | 401.460.369 1UP |
| 2446 |  1MillionNFTs 1MIL | US$0,1216 | 10,54% | 1,25% | US$14.590 | US$0,8000 | 120.000 1MIL |
| 2447 |  ByteNext BNU | US$0,0007980 | 0,00% | -1,37% | US$13.765 | - | 17.250.000 BNU |
| 2448 |  UNICORN Token UNI | US$0,0001285 | 0,29% | -2,90% | US$13.740 | US$11,84 | 106.912.509 UNI |
| 2449 |  Moniwar MOWA | US$0,001172 | 0,55% | -3,11% | US$12.673 | US$13,80 | 10.810.810 MOWA |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,02% | US$12.294 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.