Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  lowq frends LOWQ | US$0,0003678 | -4,63% | -29,32% | - | US$5.620,77 | - |
| 5452 |  Brianwifhat BIF | US$0,0000004000 | -20,31% | -23,54% | - | US$5.642,50 | - |
| 5453 |  Monke MONKE | US$0,00001230 | -22,83% | -94,65% | - | US$5.613,38 | - |
| 5454 |  Shirushi Coin SISC | US$0,2815 | -3,02% | -5,38% | - | US$5.568,34 | - |
| 5455 |  Onno Vault ONNO | US$0,01248 | -6,27% | -9,14% | - | US$5.567,37 | - |
| 5456 |  Planet AQUA | US$8,65 | -10,23% | -11,71% | - | US$5.542,86 | - |
| 5457 |  META ARENA META | US$0,003477 | -8,53% | -10,67% | - | US$5.559,14 | - |
| 5458 |  Murasaki MURA | US$0,8265 | -7,50% | 2,32% | - | US$5.456,74 | - |
| 5459 |  Solamander SOLY | US$0,0001225 | -1,13% | -23,19% | - | US$5.458,19 | - |
| 5460 |  Biokript BKPT | US$0,0009967 | -1,05% | -5,64% | - | US$5.475,36 | - |
| 5461 |  GreenTrust GNT | - | -17,31% | -24,19% | - | US$5.436,54 | - |
| 5462 |  ValleyDAO GROW | US$0,8326 | -7,04% | -18,32% | - | US$5.417,38 | - |
| 5463 |  TCG Verse TCGC | US$0,03553 | -3,91% | -9,33% | - | US$5.388,39 | - |
| 5464 |  GRIMREAPER GRIM | US$0,00008801 | 1,43% | -21,36% | - | US$5.360,51 | - |
| 5465 |  Doge Grok DOGEGROK | - | -4,36% | -5,03% | - | US$5.364,51 | - |
| 5466 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,51% | -11,66% | - | US$5.346,38 | - |
| 5467 |  LiquidDriver LQDR | US$0,3943 | -3,52% | 0,51% | - | US$5.340,26 | - |
| 5468 |  Quicksilver QCK | US$0,01632 | -20,89% | -0,51% | - | US$5.317,71 | - |
| 5469 |  Grok 1.5 GROK 1.5 | US$0,0000006900 | 1,21% | 34,18% | - | US$5.317,24 | - |
| 5470 |  MONEYBEE MONEYBEE | US$0,0001580 | -9,66% | -35,13% | - | US$5.300,42 | - |
| 5471 |  ordinex ORD | US$0,000001470 | -6,31% | -10,46% | - | US$5.281,20 | - |
| 5472 |  VRMARS VRM | US$0,0007961 | -5,95% | 18,95% | - | US$5.312,67 | - |
| 5473 |  Stox STX | US$0,008588 | 5,23% | -5,28% | - | US$5.034,50 | - |
| 5474 |  Plebz PLEB | - | -8,68% | 22,46% | - | US$5.273,09 | - |
| 5475 |  Neuralink NLINK | - | -10,70% | -23,97% | - | US$5.265,60 | - |
| 5476 |  GoWrap GWGW | US$0,0004731 | -3,06% | -6,52% | - | US$5.247,07 | - |
| 5477 |  Internet Computer Technology ICT | US$0,07032 | -1,02% | -2,31% | - | US$5.218,39 | - |
| 5478 |  Mad Pepe MADPEPE | - | -8,01% | -46,51% | - | US$5.212,09 | - |
| 5479 |  Premia PREMIA | US$0,2399 | -7,75% | -9,56% | - | US$5.214,51 | - |
| 5480 |  LFG LFG | US$0,01664 | -4,18% | -15,02% | - | US$5.212,45 | - |
| 5481 |  Coinary Token CYT | US$0,001457 | 0,83% | -6,94% | - | US$5.225,09 | - |
| 5482 |  SHARE SHARE | US$0,00009234 | -8,65% | -42,49% | - | US$5.198,20 | - |
| 5483 |  SEX Odyssey SEX | US$3.321.527 | -4,86% | -9,13% | - | US$5.197,07 | - |
| 5484 |  Euro Cup Inu ECI | US$0,0001127 | -26,99% | 2,34% | - | US$5.187,35 | - |
| 5485 |  Tomwifhat TWIF | US$0,001429 | -0,06% | -4,52% | - | US$5.185,46 | - |
| 5486 |  RadioShack RADIO | US$0,0004521 | -10,73% | -1,21% | - | US$5.158,35 | - |
| 5487 |  Moon Bay BAY | US$0,06610 | 6,65% | -1,03% | - | US$5.161,59 | - |
| 5488 |  Kunji Finance KNJ | US$0,1262 | -0,11% | -13,32% | - | US$5.200,00 | - |
| 5489 |  KnightSwap KNIGHT | US$0,001374 | -1,09% | -4,61% | - | US$5.100,93 | - |
| 5490 |  UvToken UVT | US$0,004972 | 0,71% | -0,69% | - | US$5.124,89 | - |
| 5491 |  SoBit SOBB | US$0,0004921 | -4,95% | -12,44% | - | US$5.099,04 | - |
| 5492 |  HayCoin HAY | US$297.580 | -3,52% | -3,89% | - | US$5.092,57 | - |
| 5493 |  IC GHOST GHOST | US$0,0003404 | 2,80% | -6,28% | - | US$5.107,39 | - |
| 5494 |  BitShiba SHIBA | - | -5,37% | -15,49% | - | US$5.072,92 | - |
| 5495 |  Electrify.Asia ELEC | US$0,0003766 | -0,19% | -0,67% | - | US$5.003,79 | - |
| 5496 |  Famous Fox Federation FOXY | US$0,003899 | 6,64% | -0,12% | - | US$5.323,30 | - |
| 5497 |  MetaVPad METAV | US$0,003679 | -3,32% | -9,82% | - | US$5.058,48 | - |
| 5498 |  Punkko PUN | US$0,0002659 | -0,68% | -6,75% | - | US$5.048,89 | - |
| 5499 |  BattleFly GFLY | US$0,1352 | -0,69% | -3,72% | - | US$5.112,47 | - |
| 5500 |  Bitcoin Inu BTCINU | US$0,03913 | -9,61% | -16,37% | - | US$5.046,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.