Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ether Orb ORB | US$88,20 | -2,52% | -6,34% | - | US$4.445,29 | - |
| 5552 |  Bonk of America BONKFA | US$0,0003949 | 1,39% | -26,47% | - | US$4.501,23 | - |
| 5553 |  Fishkoin KOIN | US$0,0000001800 | -6,93% | -15,98% | - | US$4.492,90 | - |
| 5554 |  Plutus ARB PLSARB | US$0,7937 | 1,33% | -10,18% | - | US$4.481,53 | - |
| 5555 |  Sentre Protocol SNTR | US$0,001100 | -0,28% | -14,53% | - | US$4.411,27 | - |
| 5556 |  SHIKOKU SHIK | - | -4,69% | -24,85% | - | US$4.470,86 | - |
| 5557 |  Blocksmith Labs Forge $FORGE | US$0,02875 | 1,61% | -1,12% | - | US$4.462,42 | - |
| 5558 |  PEPE PEPE GOLD | US$0,00003064 | 4,44% | -32,34% | - | US$4.410,08 | - |
| 5559 |  ZkLock ZKLK | US$0,009181 | -0,18% | -21,88% | - | US$4.446,47 | - |
| 5560 |  Wolf Of Solana WOS | US$0,00003351 | 5,11% | -50,02% | - | US$4.432,33 | - |
| 5561 |  Satellite Doge-1 Mission DOGE-1 | US$0,001015 | -6,11% | -0,65% | - | US$4.081,36 | - |
| 5562 |  Pegaxy PGX | US$0,006557 | -2,63% | -13,79% | - | US$4.433,79 | - |
| 5563 |  Website AI WEBAI | US$0,7046 | -3,12% | -32,08% | - | US$4.425,37 | - |
| 5564 |  BTRIPS BTR | US$0,01994 | 3,14% | 4,89% | - | US$4.414,67 | - |
| 5565 |  Fuck Pepe FKPEPE | - | 0,74% | -1,77% | - | US$4.387,24 | - |
| 5566 |  Hitmakr HMKR | US$0,001035 | -13,92% | 5,93% | - | US$4.384,26 | - |
| 5567 |  BundlesBets V2 BUND | US$3,34 | 0,40% | -21,16% | - | US$4.371,76 | - |
| 5568 |  NovaDEX NVX | US$0,001645 | 1,99% | -12,25% | - | US$4.538,20 | - |
| 5569 |  KyotoSwap KSWAP | US$0,1703 | 5,48% | -0,59% | - | US$4.347,24 | - |
| 5570 |  TrumpJr TRUMPJR | US$0,000001300 | -3,49% | -17,26% | - | US$4.344,36 | - |
| 5571 |  Davincigraph DAVINCI | US$0,01181 | -7,36% | -4,54% | - | US$4.312,19 | - |
| 5572 |  MatikaToken MTIK | US$0,1803 | -0,04% | 1,13% | - | US$4.312,08 | - |
| 5573 |  Pink PINK | US$0,0005763 | -3,17% | -0,63% | - | US$4.310,41 | - |
| 5574 |  Interport Token ITP | US$0,1872 | -4,26% | -18,38% | - | US$4.305,06 | - |
| 5575 |  Kounotori KTO | - | -8,57% | -6,80% | - | US$4.303,12 | - |
| 5576 |  Perpy PRY | US$0,002500 | -0,94% | -10,19% | - | US$4.292,72 | - |
| 5577 |  DataHighway DHX | US$0,02328 | -8,72% | -22,55% | - | US$4.209,63 | - |
| 5578 |  Andrea Von Speed VONSPEED | US$0,0001497 | -2,10% | -18,98% | - | US$4.279,22 | - |
| 5579 |  BitTorrent BTTOLD | US$0,001398 | 20,57% | 358,72% | - | US$4.261,59 | - |
| 5580 |  Resistor AI TOR | US$0,0006809 | 1,92% | -17,39% | - | US$4.239,56 | - |
| 5581 |  PLEB PLEB | US$0,0004193 | -12,86% | -47,87% | - | US$4.245,39 | - |
| 5582 |  Cramer Coin CRAMER | US$0,0006586 | -3,85% | -30,96% | - | US$4.221,20 | - |
| 5583 |  Cloudbric CLBK | US$0,001731 | -6,26% | 1,58% | - | US$4.016,90 | - |
| 5584 |  Yup YUP | US$0,03811 | -4,40% | -6,41% | - | US$4.219,70 | - |
| 5585 |  Frencoin FREN | US$0,000001590 | -1,26% | 0,27% | - | US$3.952,00 | - |
| 5586 |  Jupiter JUP | US$0,0008320 | -3,81% | -4,87% | - | US$4.188,80 | - |
| 5587 |  NewB.Farm NEWB | US$3,40 | -1,37% | -4,98% | - | US$4.186,44 | - |
| 5588 |  MAGA (Solana) MAGA | - | -0,44% | -32,60% | - | US$4.161,08 | - |
| 5589 |  DILLWIFIT DILL | US$0,0001264 | -1,57% | -24,11% | - | US$4.157,38 | - |
| 5590 |  StellaSwap STELLA | US$0,02025 | 7,41% | -7,94% | - | US$4.153,60 | - |
| 5591 |  Cosmic Universe Magick MAGICK | US$0,006825 | -1,78% | -11,65% | - | US$4.141,69 | - |
| 5592 |  Aura BAL AURABAL | US$7,23 | -7,64% | -10,08% | - | US$4.098,81 | - |
| 5593 |  Bobuki Neko BOBUKI | US$0,0002266 | -2,80% | -13,04% | - | US$4.083,73 | - |
| 5594 |  Awkward Look Monkey Club ALMC | US$0,0001685 | -0,56% | -27,26% | - | US$4.036,79 | - |
| 5595 |  Casinu Inu CASINU | US$0,000002710 | -7,68% | -43,54% | - | US$4.066,58 | - |
| 5596 |  NotWifGary NWG | US$0,000003720 | -8,00% | -53,84% | - | US$4.065,74 | - |
| 5597 |  GreenEnvCoalition GEC | US$0,0001609 | -19,35% | -10,04% | - | US$4.231,68 | - |
| 5598 |  Capybara CAPY | US$0,000008020 | -4,86% | -18,25% | - | US$4.030,08 | - |
| 5599 |  Molten MOLTEN | US$0,9349 | 1,98% | 12,86% | - | US$4.019,68 | - |
| 5600 |  PaintSwap BRUSH | US$0,01533 | 4,87% | 7,75% | - | US$4.005,62 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.