Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ByteAI BYTE | US$0,0006808 | -10,28% | 7,43% | - | US$2.890,09 | - |
| 5752 |  Shardus ULT | US$0,1367 | -1,17% | -5,04% | - | US$2.879,61 | - |
| 5753 |  Popcoin POP | US$0,0000002000 | 0,97% | -7,84% | - | US$2.799,98 | - |
| 5754 |  NFTGamingStars GS1 | US$0,0003466 | -0,68% | -3,68% | - | US$2.877,31 | - |
| 5755 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$2.855,62 | - |
| 5756 |  ViZion Protocol VIZION | US$0,001005 | 6,34% | -29,83% | - | US$2.707,33 | - |
| 5757 |  Ducker DUCKER | US$0,000004680 | -12,33% | 0,29% | - | US$2.852,98 | - |
| 5758 |  Penjamin Blinkerton PEN | US$0,0000003800 | -5,62% | -28,04% | - | US$2.846,61 | - |
| 5759 |  Gatsby GATSBY | US$0,00000006000 | -0,88% | 9,80% | - | US$2.916,96 | - |
| 5760 |  SPYRO SPYRO | US$0,0000002200 | -4,64% | -20,61% | - | US$2.839,34 | - |
| 5761 |  DOJO DOJO | US$0,00002268 | -34,68% | -54,30% | - | US$2.835,65 | - |
| 5762 |  Everybody Holds HOLD | US$0,00005601 | -3,65% | -12,97% | - | US$2.834,08 | - |
| 5763 |  Neged NEGED | US$0,0004240 | -3,21% | -8,61% | - | US$2.829,80 | - |
| 5764 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03577 | 2,08% | -5,82% | - | US$2.873,39 | - |
| 5765 |  SportsIcon ICONS | US$0,01958 | -7,95% | -12,04% | - | US$2.823,93 | - |
| 5766 |  Kitty Coin Solana KITTY | US$0,0006744 | 0,01% | -2,22% | - | US$2.821,88 | - |
| 5767 |  Space Hamster HAMSTER | US$0,000001290 | 0,52% | -15,70% | - | US$2.817,29 | - |
| 5768 |  MetalSwap XMT | US$0,01435 | -3,46% | -6,37% | - | US$2.818,67 | - |
| 5769 |  QLix QLIX | US$0,2455 | -6,43% | -17,95% | - | US$2.814,85 | - |
| 5770 |  Sensi SENSI | US$0,01068 | -10,46% | -19,99% | - | US$2.808,09 | - |
| 5771 |  Meow Meow Coin MEOW | US$0,0000004600 | -11,99% | -28,76% | - | US$2.806,60 | - |
| 5772 |  Bonk 2.0 BONK2.0 | - | -1,71% | -2,93% | - | US$2.889,44 | - |
| 5773 |  Simpson Pepe SESE | - | -5,87% | -36,34% | - | US$2.800,65 | - |
| 5774 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007949 | -2,72% | -22,01% | - | US$2.790,00 | - |
| 5775 |  Toad Killer $TOAD | US$0,00000001000 | -5,39% | -9,80% | - | US$2.775,76 | - |
| 5776 |  Die Protocol DIE | US$0,0000001600 | 0,00% | -0,03% | - | US$2.773,29 | - |
| 5777 |  Trailblaze XBLAZE | US$0,006836 | -2,83% | -30,64% | - | US$2.769,63 | - |
| 5778 |  Rodeo Finance RDO | US$0,02737 | -5,35% | -16,39% | - | US$2.768,31 | - |
| 5779 |  MAGA TRUMP | US$0,0002332 | 3,93% | 11,12% | - | US$2.595,63 | - |
| 5780 |  Nomad Exiles PRIDE | US$0,001299 | -0,75% | -1,81% | - | US$2.749,12 | - |
| 5781 |  World Record Banana BANANA | US$0,000003590 | -7,59% | -30,08% | - | US$2.745,17 | - |
| 5782 |  pepecoin on SOL PEPE | US$0,0003487 | 4,42% | -27,48% | - | US$2.742,87 | - |
| 5783 |  BemChain BCN | US$0,001727 | -0,49% | 8,09% | - | US$2.738,23 | - |
| 5784 |  WJD WJD | US$0,0000002400 | 7,18% | -17,45% | - | US$2.731,51 | - |
| 5785 |  Equilibria Finance EQB | US$0,3957 | -2,67% | -5,58% | - | US$2.725,88 | - |
| 5786 |  SIXPACK $SIXPACK | US$0,000003410 | -6,60% | -52,82% | - | US$2.733,26 | - |
| 5787 |  GAMESTOP PEPE GMEPEPE | - | -4,42% | -35,64% | - | US$2.716,54 | - |
| 5788 |  Dark Brandon BIDEN | - | -19,78% | -50,41% | - | US$2.706,64 | - |
| 5789 |  Vigorus VIS | US$0,00008388 | -10,56% | -4,75% | - | US$2.703,04 | - |
| 5790 |  Vibing VBG | US$0,2968 | -1,98% | -10,02% | - | US$2.683,42 | - |
| 5791 |  Neuroni AI NEURONI | US$0,2064 | -2,77% | -3,96% | - | US$2.695,03 | - |
| 5792 |  SPACE-iZ SPIZ | US$0,0006114 | -4,58% | 11,99% | - | US$2.693,71 | - |
| 5793 |  BurnKing BURNKING | US$0,0003800 | -3,43% | -55,35% | - | US$2.596,30 | - |
| 5794 |  Gorilla In A Coupe GIAC | - | -7,97% | -11,81% | - | US$2.676,65 | - |
| 5795 |  SHIB ON SOLANA SHIB | US$0,00005779 | -16,72% | 1,31% | - | US$2.673,10 | - |
| 5796 |  Aerovek Aviation AERO | US$0,0001214 | 111,82% | -59,15% | - | US$2.673,74 | - |
| 5797 |  Degen Raffles RAFFLES | US$0,0002365 | -8,66% | -48,92% | - | US$2.671,79 | - |
| 5798 |  LiquidLayer LILA | US$0,04358 | -5,19% | -36,27% | - | US$2.670,39 | - |
| 5799 |  Sheesha Finance Polygon MSHEESHA | US$0,003056 | 0,49% | -0,55% | - | US$2.667,86 | - |
| 5800 |  Pendulum PEN | US$0,05358 | -1,64% | 10,24% | - | US$2.379,37 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.