Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CATEX CATEX | US$0,000004520 | -0,59% | -5,91% | - | US$2.651,23 | - |
| 5802 |  ReadFi $RDF | US$0,004569 | -25,06% | -13,77% | - | US$2.650,75 | - |
| 5803 |  starri STARRI | US$0,00008833 | -2,82% | -36,01% | - | US$2.647,18 | - |
| 5804 |  TBCC TBCC | US$0,001318 | -7,62% | -30,22% | - | US$2.646,98 | - |
| 5805 |  EI Risitas KEK | US$0,0000003300 | -13,01% | -15,87% | - | US$2.645,58 | - |
| 5806 |  Ailey ALE | US$0,2024 | 0,16% | 2,59% | - | US$2.639,47 | - |
| 5807 |  2DAI.io 2DAI | US$0,002688 | -3,45% | 9,89% | - | US$2.597,35 | - |
| 5808 |  Chains of War MIRA | US$0,007161 | -7,99% | -13,93% | - | US$2.597,21 | - |
| 5809 |  Frax Price Index FPI | US$1,11 | -0,02% | -0,03% | - | US$2.592,35 | - |
| 5810 |  Aidi Finance (new) AIDI | US$0,0002333 | -0,13% | 3,15% | - | US$2.581,52 | - |
| 5811 |  IVANKA TRUMP IVANKA | US$0,0000003200 | 7,66% | 10,78% | - | US$2.575,68 | - |
| 5812 |  HOPPY HOPPY | - | -19,29% | -37,91% | - | US$2.575,41 | - |
| 5813 |  Chris World Asset CWA | US$0,02708 | 3,45% | -13,44% | - | US$2.664,72 | - |
| 5814 |  ASAN VERSE ASAN | US$0,00003198 | -0,92% | -6,18% | - | US$2.564,22 | - |
| 5815 |  BEEP coin BEEP | US$0,00000001000 | -4,17% | -19,76% | - | US$2.557,12 | - |
| 5816 |  Ratio Finance RATIO | US$0,002324 | -6,04% | -22,24% | - | US$2.552,56 | - |
| 5817 |  Crypto Royale ROY | US$0,002540 | 0,86% | -10,22% | - | US$2.547,81 | - |
| 5818 |  EbisusBay Fortune FRTN | US$0,01420 | -6,08% | -8,04% | - | US$2.524,85 | - |
| 5819 |  GPU Inu GPUINU | US$0,000006770 | 3,83% | -11,30% | - | US$2.521,19 | - |
| 5820 |  Rome ROME | US$120,10 | 13,12% | -9,99% | - | US$2.517,74 | - |
| 5821 |  Hump HUMP | US$0,003765 | 0,29% | -11,91% | - | US$2.506,79 | - |
| 5822 |  Yieldification YDF | US$0,001134 | -3,21% | -7,23% | - | US$2.503,34 | - |
| 5823 |  DOGWIFHOOD WIF | US$0,002276 | -3,75% | -10,47% | - | US$2.501,94 | - |
| 5824 |  MemeCoinDAO MEMES | US$0,001073 | 3,14% | -7,91% | - | US$2.486,08 | - |
| 5825 |  Pakcoin PAK | US$0,002615 | -1,46% | -2,65% | - | US$2.441,88 | - |
| 5826 |  CHUCHU CHUCHU | US$0,08388 | -10,09% | 4,13% | - | US$2.453,36 | - |
| 5827 |  dogwifball WIFB | US$0,00006120 | 2,82% | -29,46% | - | US$2.441,37 | - |
| 5828 |  BUILD BUILD | US$0,0001159 | -5,86% | 0,19% | - | US$2.437,46 | - |
| 5829 |  Marvellex Classic MLXC | US$0,000008190 | -0,47% | -20,96% | - | US$2.450,67 | - |
| 5830 |  TensorScan AI TSA | US$0,1854 | -6,66% | -19,50% | - | US$2.430,72 | - |
| 5831 |  Seneca SEN | US$0,002219 | -8,06% | -36,86% | - | US$2.390,45 | - |
| 5832 |  For Meta World 4MW | US$0,000001150 | -7,27% | -32,43% | - | US$2.427,63 | - |
| 5833 |  HUNDRED HUNDRED | US$0,00009922 | 0,93% | 6,19% | - | US$2.426,99 | - |
| 5834 |  DeTensor DETENSOR | US$0,01523 | -3,23% | -16,81% | - | US$2.426,93 | - |
| 5835 |  Sugar Kingdom Odyssey SKO | US$0,006834 | -4,75% | -5,44% | - | US$2.424,84 | - |
| 5836 |  Cope COPE | US$0,000003900 | -7,58% | 4,95% | - | US$2.424,27 | - |
| 5837 |  Omnisea OSEA | US$0,004427 | -8,93% | -25,74% | - | US$2.424,03 | - |
| 5838 |  Jetset JTS | US$0,001134 | -14,14% | -27,76% | - | US$2.421,11 | - |
| 5839 |  TrumpCoin DTC | US$0,00000001000 | -6,76% | -5,62% | - | US$2.420,00 | - |
| 5840 |  Dejitaru Hoshi HOSHI | US$0,0001786 | -5,74% | -28,76% | - | US$2.398,75 | - |
| 5841 |  MojitoSwap MJT | US$0,01992 | 1,44% | -3,23% | - | US$2.397,78 | - |
| 5842 |  Mars Ecosystem Token XMS | US$0,0006322 | -4,42% | -11,73% | - | US$2.397,83 | - |
| 5843 |  Dede DEDE | - | 0,07% | -6,77% | - | US$2.393,37 | - |
| 5844 |  Teh Fund FUND | US$0,02566 | -6,75% | -14,17% | - | US$2.390,85 | - |
| 5845 |  Protocol Zero ZRO | US$0,000001650 | -14,62% | 48,61% | - | US$2.390,05 | - |
| 5846 |  ZeLoop Eco Reward ERW | US$0,000001580 | 15,79% | 22,21% | - | US$2.393,53 | - |
| 5847 |  Croakey CROAK | US$0,000004000 | -10,88% | -34,36% | - | US$2.843,68 | - |
| 5848 |  Theopetra THEO | US$0,02093 | 1,20% | -21,67% | - | US$2.367,67 | - |
| 5849 |  DragonCoin DRAGON | - | 6,93% | -10,67% | - | US$2.354,04 | - |
| 5850 |  Talis Protocol TALIS | US$0,005537 | -0,71% | -3,00% | - | US$2.003,65 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.