Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  X Project XERS | US$0,0005898 | -6,65% | -11,93% | - | US$2.350,08 | - |
| 5852 |  PIRB PIRB | US$0,02222 | -3,70% | -4,61% | - | US$2.346,12 | - |
| 5853 |  MetaTrace Utility Token ACE | US$0,001007 | -1,93% | -11,63% | - | US$2.344,15 | - |
| 5854 |  Poodl Exchange Token PET | US$0,004616 | -14,06% | -22,18% | - | US$2.335,12 | - |
| 5855 |  Meat MEAT | US$0,000004490 | -6,82% | -11,47% | - | US$2.332,48 | - |
| 5856 |  Oduwacoin OWC | US$0,2394 | -4,61% | -21,00% | - | US$2.309,63 | - |
| 5857 |  0xGasless 0XGAS | US$0,09122 | 2,92% | -8,44% | - | US$2.299,92 | - |
| 5858 |  Olympus v1 OHM | US$68,74 | -0,87% | -0,48% | - | US$2.298,84 | - |
| 5859 |  Bonk Earn BERN | US$0,002310 | 0,01% | 1,30% | - | US$2.294,11 | - |
| 5860 |  NMKR NMKR | US$0,001585 | 0,27% | -5,87% | - | US$2.279,18 | - |
| 5861 |  Spintop SPIN | US$0,005885 | -3,27% | -9,24% | - | US$2.277,48 | - |
| 5862 |  CrowdSwap CROWD | US$0,01182 | -1,76% | -5,22% | - | US$2.273,25 | - |
| 5863 |  BinStarter BSR | US$0,04452 | -6,73% | -21,56% | - | US$2.273,01 | - |
| 5864 |  Mute MUTE | US$0,05229 | -3,46% | -21,33% | - | US$2.271,69 | - |
| 5865 |  Reddit REDDIT | US$0,001530 | -10,20% | -33,09% | - | US$2.254,41 | - |
| 5866 |  CODEX CODEX | US$0,01447 | -2,56% | -9,52% | - | US$2.253,62 | - |
| 5867 |  Fenomy FENOMY | US$0,0007776 | -6,50% | -9,94% | - | US$2.250,42 | - |
| 5868 |  ZENEX ZNX | US$0,03678 | -2,39% | -25,38% | - | US$2.179,26 | - |
| 5869 |  Luxurious Pro Network Token LPNT | US$0,008608 | 12,84% | 17,30% | - | US$2.239,76 | - |
| 5870 |  Bet Lounge BETZ | US$0,002619 | -5,14% | -31,95% | - | US$2.235,28 | - |
| 5871 |  Landwolf WOLF | US$0,0000002100 | -4,97% | -93,28% | - | US$2.231,30 | - |
| 5872 |  Nucleon XCFX | US$0,1795 | 2,87% | -13,90% | - | US$2.224,02 | - |
| 5873 |  Jungle Labz JNGL | US$0,1484 | -5,09% | -11,82% | - | US$2.209,99 | - |
| 5874 |  BIDEN 2024 BIDEN2024 | - | -7,85% | -26,89% | - | US$2.208,45 | - |
| 5875 |  MetaGods MGOD | US$0,001594 | -3,27% | 5,21% | - | US$2.193,51 | - |
| 5876 |  Kineko KNK | US$0,1691 | -1,34% | -8,11% | - | US$2.191,53 | - |
| 5877 |  LongShine LONGSHINE | US$0,0000004900 | -20,77% | -87,81% | - | US$2.182,08 | - |
| 5878 |  Bretta BRETTA | US$0,1360 | -20,06% | -52,18% | - | US$2.188,18 | - |
| 5879 |  Xtrack AI XTRACK | US$0,01888 | 7,52% | -8,77% | - | US$2.186,84 | - |
| 5880 |  ITSBLOC ITSB | US$0,0004368 | -7,79% | -61,07% | - | US$2.166,30 | - |
| 5881 |  NEKO NEKO | US$0,0004162 | 0,50% | -15,65% | - | US$2.164,48 | - |
| 5882 |  Neuralink NEURALINK | US$0,2092 | -11,75% | -6,44% | - | US$2.148,81 | - |
| 5883 |  Vault Tech VAULT | US$0,02077 | -4,59% | -12,91% | - | US$2.144,05 | - |
| 5884 |  Jeetolax JEETOLAX | US$0,00006780 | -18,43% | -38,83% | - | US$2.110,55 | - |
| 5885 |  HOME3 HTS | US$0,02250 | -3,09% | -13,78% | - | US$2.136,41 | - |
| 5886 |  SOLBULL SOLBULL | US$0,00003130 | -15,30% | -29,70% | - | US$2.133,99 | - |
| 5887 |  Maricoin MCOIN | US$0,002679 | -2,14% | 4,01% | - | US$2.132,21 | - |
| 5888 |  BuildAI BUILD | US$0,07960 | -5,26% | -14,38% | - | US$2.004,03 | - |
| 5889 |  LOL coin LOL | - | 9,32% | 10,15% | - | US$2.129,67 | - |
| 5890 |  Blast Inu BINU | US$0,00006175 | -18,42% | -48,52% | - | US$2.128,80 | - |
| 5891 |  IMO IMO | US$0,1398 | -2,19% | -5,78% | - | US$2.119,57 | - |
| 5892 |  Gemlink GLINK | US$0,009380 | 18,26% | -9,17% | - | US$2.030,96 | - |
| 5893 |  Memeolorgy LORGY | US$0,00003135 | -3,50% | -5,36% | - | US$2.097,71 | - |
| 5894 |  TwoTalkingCats TWOCAT | US$0,0003527 | 2,30% | 18,03% | - | US$2.097,15 | - |
| 5895 |  SolDoge SDOGE | US$0,00002622 | 0,70% | -4,76% | - | US$2.096,84 | - |
| 5896 |  PoolUp PLUP | US$0,0001713 | -12,09% | -95,39% | - | US$2.096,66 | - |
| 5897 |  HotDog HOTDOG | US$0,00001112 | 30,91% | 26,85% | - | US$2.096,44 | - |
| 5898 |  Betfin BET | US$0,001014 | 0,03% | 2,17% | - | US$2.095,97 | - |
| 5899 |  Pepa Inu PEPA | - | -14,38% | -22,21% | - | US$1.826,49 | - |
| 5900 |  Besa Gaming BESA | US$0,00005023 | -9,73% | -17,20% | - | US$2.093,99 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.