Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pepe 3.0 PEPE3.0 | - | -13,98% | 18,02% | - | US$1,00 | - |
| 8252 |  Simpson Biden BIDEN | - | 0,76% | -40,91% | - | US$1,00 | - |
| 8253 |  Artemis Protocol MIS | US$0,00004232 | -1,38% | 1,81% | - | US$1,00 | - |
| 8254 |  Metronome MET | US$0,6469 | 0,00% | -21,36% | - | US$1,00 | - |
| 8255 |  Minter HUB HUB | US$3,37 | -1,62% | -3,89% | - | US$0,9900 | - |
| 8256 |  Story STORY | US$0,00002598 | -12,72% | -7,09% | - | US$0,9900 | - |
| 8257 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$4,84 | -0,57% | -18,66% | - | US$0,9800 | - |
| 8258 |  Speed Star SPEED SPEED | US$0,000002120 | -0,54% | -1,64% | - | US$0,9800 | - |
| 8259 |  catwifhat CATHAT | US$0,0000003700 | -27,55% | -16,09% | - | US$0,9500 | - |
| 8260 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,80 | -0,07% | -4,52% | - | US$0,9400 | - |
| 8261 |  Swapr SWPR | US$0,007182 | 0,64% | -14,45% | - | US$0,9400 | - |
| 8262 |  BOLICAI BOAI | US$0,00002310 | -5,06% | -1,66% | - | US$0,9400 | - |
| 8263 |  Flux Protocol FLUX | US$0,01111 | 0,19% | -0,61% | - | US$0,9300 | - |
| 8264 |  AI Trader AIT | US$0,0002202 | -44,87% | 21,31% | - | US$0,9100 | - |
| 8265 |  Aurora Klay ARA | US$0,00005896 | 1,55% | 12,53% | - | US$0,8900 | - |
| 8266 |  The Parallel PRL | US$0,0006757 | 0,11% | -0,50% | - | US$0,8800 | - |
| 8267 |  HELPER COIN HLPR | US$14,66 | -6,00% | -13,17% | - | US$0,8800 | - |
| 8268 |  Continuum World UM | US$0,0003097 | 1,50% | -1,86% | - | US$0,8300 | - |
| 8269 |  Micromines MICRO | US$0,000004380 | -1,14% | -39,82% | - | US$0,8100 | - |
| 8270 |  Pooh Inu POOH | - | -7,88% | -12,30% | - | US$0,8100 | - |
| 8271 |  Honey HNY | US$0,04245 | 36,74% | 83,38% | - | US$0,8000 | - |
| 8272 |  MAU MAU | US$0,00005026 | -1,82% | -1,38% | - | US$0,7900 | - |
| 8273 |  Katy Perry Fans KATYCAT | US$0,0002680 | -1,13% | 0,29% | - | US$0,7900 | - |
| 8274 |  4REALZA COIN 4RZ | US$0,0000004000 | 0,14% | -74,78% | - | US$0,7900 | - |
| 8275 |  Metropoly METRO | US$0,004997 | -0,03% | -0,02% | - | US$0,7600 | - |
| 8276 |  DOJO DOJO | - | -0,12% | 0,52% | - | US$0,7500 | - |
| 8277 |  Solar Energy SEG | US$0,00002924 | -0,24% | -10,76% | - | US$0,7400 | - |
| 8278 |  Dynasty Wars DWARS | US$0,04293 | -1,41% | -0,80% | - | US$0,7400 | - |
| 8279 |  Maxi protocol MAXI | US$0,008135 | -2,90% | 5,65% | - | US$0,7300 | - |
| 8280 |  Dystopia DYST | US$0,00002934 | -3,57% | 33,82% | - | US$0,7300 | - |
| 8281 |  CTBNETWORK CTB/WBNB | - | 0,16% | -41,89% | - | US$0,7300 | - |
| 8282 |  Last Survivor LSC | US$0,000001610 | -1,66% | -4,86% | - | US$0,7300 | - |
| 8283 |  YEL.Finance YEL | US$0,001704 | -0,49% | -5,05% | - | US$0,7200 | - |
| 8284 |  KPAPA KPAPA | US$0,00000003000 | -0,74% | -0,55% | - | US$0,7200 | - |
| 8285 |  ArcadeNetwork ARC | US$0,00007874 | 0,24% | -0,13% | - | US$0,7000 | - |
| 8286 |  Rencom Network RNT | US$0,007625 | -9,87% | -4,75% | - | US$0,6900 | - |
| 8287 |  Papa PAPA | - | 8,16% | 16,56% | - | US$0,6800 | - |
| 8288 |  Geist Finance GEIST | US$0,0001555 | -5,62% | 4,45% | - | US$0,6800 | - |
| 8289 |  Plata Network PLATA | US$0,0001947 | -1,28% | 4,81% | - | US$0,6800 | - |
| 8290 |  Hummingbird Egg HEGG | US$0,00003260 | -3,49% | -5,33% | - | US$0,6700 | - |
| 8291 |  CREW INU CREW | US$0,000006620 | -1,17% | 8,61% | - | US$0,6700 | - |
| 8292 |  SpaceGrime GRIMEX | - | -3,02% | -5,16% | - | US$0,6600 | - |
| 8293 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -9,80% | -11,20% | - | US$0,6400 | - |
| 8294 |  HoboNickels HBN | US$0,0006078 | -1,65% | -6,39% | - | US$0,6100 | - |
| 8295 |  Meowifhat MEOWIF | US$0,0001136 | 0,72% | -3,52% | - | US$0,6100 | - |
| 8296 |  Solana AI BNB SOL-AI | US$0,000003860 | -10,21% | -39,92% | - | US$0,6000 | - |
| 8297 |  DsunDAO DSUN | - | -2,64% | -4,65% | - | US$0,6000 | - |
| 8298 |  Fame Reward Plus FRP | US$0,003356 | 0,28% | -0,48% | - | US$0,6000 | - |
| 8299 |  NOX NOX | US$0,01316 | 0,63% | 1,19% | - | US$0,5900 | - |
| 8300 |  CUBE ITAMCUBE | US$0,01002 | -0,59% | -4,83% | - | US$0,5900 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.