Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  MOON CAT CAT | - | -2,40% | -5,22% | - | US$0,5800 | - |
| 8302 |  Web3 Doge WEB3 | - | 1,06% | 29,89% | - | US$0,5800 | - |
| 8303 |  Bullit BULT | US$0,01361 | -3,53% | 3,85% | - | US$0,5800 | - |
| 8304 |  Satellite Doge-1 DOGE-1 | - | 66,01% | 33,06% | - | US$0,5800 | - |
| 8305 |  FlokiPepe FLOKIPEPE | - | -0,29% | -1,03% | - | US$0,5800 | - |
| 8306 |  Scratch SCRATCH | US$0,003270 | -8,37% | -22,33% | - | US$0,5700 | - |
| 8307 |  DarkCrypto DARK | US$0,001627 | 2,65% | -10,87% | - | US$0,5700 | - |
| 8308 |  Tokyo AU TOKAU | - | -0,03% | -0,01% | - | US$0,5600 | - |
| 8309 |  MeMe MEME | - | -2,41% | -3,33% | - | US$0,5600 | - |
| 8310 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003505 | 0,37% | -11,87% | - | US$0,5500 | - |
| 8311 |  Swinca SWI | US$0,000008290 | 24,19% | -7,50% | - | US$0,5500 | - |
| 8312 |  Simpson Cat SNOWBALL | - | 0,15% | -11,39% | - | US$0,5400 | - |
| 8313 |  iEthereum IETH | US$0,01852 | -83,67% | 23,22% | - | US$0,5400 | - |
| 8314 |  CakeWSwap CAKEW | US$0,00003161 | -2,30% | -6,73% | - | US$0,5400 | - |
| 8315 |  TiTi Protocol TITI | US$0,001796 | -1,85% | -22,17% | - | US$0,5300 | - |
| 8316 |  Doglaikacoin DLC | US$0,0000003600 | -2,43% | 34,30% | - | US$0,5300 | - |
| 8317 |  Shiny Ore SO | US$0,0000005200 | -0,10% | -8,03% | - | US$0,5200 | - |
| 8318 |  Evodefi GENX | US$0,0004896 | -0,42% | -1,22% | - | US$0,5100 | - |
| 8319 |  Kalata KALA | US$0,00009221 | -0,15% | 5,45% | - | US$0,4900 | - |
| 8320 |  NIKPLACE NIK | US$0,6344 | 2,33% | 8,16% | - | US$0,4800 | - |
| 8321 |  Sishi Finance SISHI | US$0,0002958 | -1,43% | -54,84% | - | US$0,4700 | - |
| 8322 |  DogSwaghat DOGSWAG | US$0,00002178 | -2,68% | -1,68% | - | US$0,4600 | - |
| 8323 |  Scaleswap SCA | US$0,03068 | -0,17% | -5,83% | - | US$0,4500 | - |
| 8324 |  MoonStar MOONSTAR | - | 3,92% | 0,07% | - | US$0,3800 | - |
| 8325 |  Cresio XCRE | US$0,008342 | -0,02% | -0,14% | - | US$0,4400 | - |
| 8326 |  Comb Finance COMB | US$0,4337 | -5,68% | -3,76% | - | US$0,4400 | - |
| 8327 |  CRASHBOYS BOYS | US$0,000006350 | -9,43% | -11,35% | - | US$0,4200 | - |
| 8328 |  OPX Finance OPX | US$0,08822 | -0,07% | -3,37% | - | US$0,4100 | - |
| 8329 |  BinaryDAO BYTE | US$0,1027 | -1,57% | -0,37% | - | US$0,4100 | - |
| 8330 |  OSK DAO OSK-DAO | US$0,01080 | -0,19% | -0,11% | - | US$0,4100 | - |
| 8331 |  Jot Art JOT | US$0,00001299 | -0,03% | -50,01% | - | US$0,4000 | - |
| 8332 |  NewYorkCoin NYC | US$0,000002130 | 20,65% | -26,06% | - | US$0,4000 | - |
| 8333 |  All In AI AIAI | US$0,00005046 | -1,29% | -11,26% | - | US$0,4000 | - |
| 8334 |  SUPER CAT CAT | - | 1,38% | -8,94% | - | US$0,4000 | - |
| 8335 |  Square Token SQUA | US$0,04439 | -2,41% | -1,54% | - | US$0,3900 | - |
| 8336 |  POWER MARKET PMT | US$0,00002251 | 2,24% | -4,97% | - | US$0,3900 | - |
| 8337 |  Shrapnel SHRAP | US$18,58 | -8,50% | 14,59% | - | US$0,3900 | - |
| 8338 |  Treasure Under Sea TUS | US$0,00001510 | 3,11% | -13,56% | - | US$0,3800 | - |
| 8339 |  Googly Cat GOOGLY | US$0,0004169 | -0,07% | 1,09% | - | US$0,3700 | - |
| 8340 |  OpenX Locked Velo OPXVEVELO | US$0,07562 | -1,64% | -3,14% | - | US$0,3400 | - |
| 8341 |  QuantumXC QXC | US$0,002010 | -0,38% | 5,31% | - | US$0,3400 | - |
| 8342 |  Newsolution2.0 NSTE | US$0,003190 | -1,72% | -19,87% | - | US$0,3300 | - |
| 8343 |  BABY GUMMY BABYGUMMY | US$0,00001776 | -19,34% | -18,98% | - | US$0,3300 | - |
| 8344 |  LSDoge LSDOGE | - | 2,53% | -4,49% | - | US$0,3300 | - |
| 8345 |  GOATs of Sui SUI | - | -1,90% | 12,95% | - | US$0,3200 | - |
| 8346 |  Nois Network NOIS | US$0,007127 | -0,44% | -6,20% | - | US$0,3200 | - |
| 8347 |  PepeTrump PUMP | US$0,00000008000 | 1,09% | 1,47% | - | US$0,3100 | - |
| 8348 |  Growth DeFi xGRO | US$0,01104 | -0,23% | -5,64% | - | US$0,3000 | - |
| 8349 |  Baby Lovely Inu BLOVELY | - | -5,04% | -1,77% | - | US$0,3000 | - |
| 8350 |  Optimus OPTCM | US$0,001946 | -1,78% | -5,69% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.